Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

black dog Historical Data

BDOG Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $0.0₅639
+0.00%
$6,394 $23,152
Sep 28, 2024 $0.0₅639
+0.87%
$6,394 $24,436
Sep 27, 2024 $0.0₅633
+0.13%
$6,326 $18,523
Sep 26, 2024 $0.0₅634
+0.27%
$6,335 $22,661
Sep 25, 2024 $0.0₅634
+0.27%
$6,335 $18,969
Sep 24, 2024 $0.0₅632
-0.58%
$6,318 $18,852
Sep 23, 2024 $0.0₅636
+0.35%
$6,355 $16,491
Sep 22, 2024 $0.0₅633
-0.94%
$6,333 $0
Sep 21, 2024 $0.0₅639
-1.22%
$6,393 $0
Sep 20, 2024 $0.0₅647
-1.19%
$6,472 $0
Sep 19, 2024 $0.0₅655
-1.04%
$6,550 $0
Sep 1, 2024 $0.0₅67
+0.00%
$6,695 $0
Aug 31, 2024 $0.0₅67
+0.00%
$6,695 $0
Aug 29, 2024 $0.0₅672
+0.00%
$-- $0
Aug 28, 2024 $0.0₅672
+0.21%
$6,717 $0
Aug 27, 2024 $0.0₅67
-1.15%
$6,703 $0
Aug 26, 2024 $0.0₅678
+0.00%
$6,781 $0
Aug 25, 2024 $0.0₅678
+0.00%
$6,781 $0
Aug 24, 2024 $0.0₅678
+0.00%
$6,781 $0
Aug 22, 2024 $0.0₅685
+0.00%
$-- $0.001
Aug 21, 2024 $0.0₅685
-2.49%
$6,851 $0
Aug 20, 2024 $0.0₅703
+15.69%
$7,026 $26,659
Aug 19, 2024 $0.0₅607
-1.62%
$6,073 $23,953
Aug 18, 2024 $0.0₅614
+0.61%
$6,140 $21,298
Aug 17, 2024 $0.0₅608
-0.67%
$6,076 $19,335
Aug 16, 2024 $0.0₅61
-2.29%
$6,105 $18,669
Aug 15, 2024 $0.0₅625
+0.16%
$6,248 $22,147
Aug 14, 2024 $0.0₅624
+0.00%
$6,238 $22,514
Aug 13, 2024 $0.0₅625
+0.16%
$6,248 $29,249
Aug 12, 2024 $0.0₅625
+0.00%
$6,248 $20,366
Aug 11, 2024 $0.0₅625
-0.33%
$6,253 $24,759
Aug 10, 2024 $0.0₅624
-0.02%
$6,239 $21,455
Aug 9, 2024 $0.0₅624
+0.66%
$6,240 $24,056
Aug 8, 2024 $0.0₅617
+6.05%
$6,174 $29,823
Aug 7, 2024 $0.0₅582
-0.07%
$5,822 $19,299
Aug 6, 2024 $0.0₅582
-0.15%
$5,818 $12,799
Aug 5, 2024 $0.0₅582
+2.18%
$5,819 $21,795
Aug 4, 2024 $0.0₅57
-0.47%
$5,703 $19,635
Aug 3, 2024 $0.0₅575
+1.61%
$5,754 $13,839
Aug 2, 2024 $0.0₅568
-42.97%
$5,678 $20,986
Aug 1, 2024 $0.0₅996
-14.15%
$9,956 $22,049
Jul 31, 2024 $0.0000117
+2.03%
$11,653 $4,861
Jul 30, 2024 $0.0000117
-19.57%
$11,696 $2
Jul 29, 2024 $0.0000145
-3.67%
$14,503 $0.1
Jul 28, 2024 $0.0000149
-3.19%
$14,947 $3
Jul 27, 2024 $0.0000155
-2.17%
$15,487 $1
Jul 26, 2024 $0.0000175
-6.08%
$-- $4
Jul 25, 2024 $0.0000186
+132.54%
$18,603 $43
Jul 24, 2024 $0.0000331
+0.00%
$33,100 $54
May 31, 2024 $0.0₁₁2
+0.00%
$-- $33