Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

black dog Historical Data

BDOG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.0₅75
-31.41%
$7,500 $935
Jan 6, 2025 $0.0000109
-8.73%
$10,934 $3
Jan 5, 2025 $0.0000126
-24.94%
$12,550 $3,209
Jan 4, 2025 $0.0000167
+13.90%
$16,720 $4,380
Jan 3, 2025 $0.0000116
+0.82%
$11,559 $15
Jan 2, 2025 $0.0000115
+6.14%
$11,465 $2
Jan 1, 2025 $0.000015
+4.17%
$15,000 $79
Dec 31, 2024 $0.0000144
+0.67%
$14,400 $8
Dec 30, 2024 $0.0000143
+4.23%
$14,304 $268
Dec 29, 2024 $0.0000137
+24.54%
$13,724 $3,386
Dec 28, 2024 $0.000011
+2.13%
$11,020 $95
Dec 27, 2024 $0.0000108
-14.35%
$10,790 $14
Dec 26, 2024 $0.0000126
-16.01%
$12,598 $11
Dec 25, 2024 $0.000015
+0.00%
$15,000 $0.0001
Dec 24, 2024 $0.000015
+0.98%
$15,000 $0
Dec 23, 2024 $0.0000149
+0.00%
$14,855 $0
Dec 22, 2024 $0.0000149
-0.56%
$14,855 $57
Dec 21, 2024 $0.0000149
+0.20%
$14,938 $65
Dec 20, 2024 $0.0000149
+35.53%
$14,908 $3
Dec 19, 2024 $0.0000111
-29.61%
$11,100 $544
Dec 18, 2024 $0.0000158
-7.18%
$15,769 $348
Dec 17, 2024 $0.000017
-33.38%
$16,988 $203
Dec 16, 2024 $0.0000255
+137.54%
$25,500 $15
Dec 15, 2024 $0.0000107
+0.00%
$10,735 $43
Dec 14, 2024 $0.0000107
+0.00%
$10,735 $23
Dec 13, 2024 $0.0000107
+7.35%
$10,735 $1,288
Dec 12, 2024 $0.00001
-7.94%
$10,000 $11,076
Dec 11, 2024 $0.0000109
+72.00%
$10,903 $19,986
Dec 10, 2024 $0.0₅405
-32.39%
$4,046 $20,548
Dec 9, 2024 $0.0₅598
-7.53%
$5,984 $24,279
Dec 8, 2024 $0.0₅647
-5.49%
$6,471 $22,789
Dec 7, 2024 $0.0₅685
+13.14%
$6,847 $24,228
Dec 6, 2024 $0.0₅609
-22.70%
$6,087 $15,546
Dec 5, 2024 $0.0₅787
+92.92%
$7,875 $23,223
Dec 4, 2024 $0.0₅624
-17.09%
$6,243 $41,158
Dec 3, 2024 $0.0₅753
-0.24%
$7,558 $26,921
Dec 2, 2024 $0.0₅755
+1.15%
$7,548 $19,152
Dec 1, 2024 $0.0₅746
-2.75%
$7,462 $18,389
Nov 30, 2024 $0.0₅767
+117.12%
$7,645 $21,182
Nov 29, 2024 $0.0₅355
-36.18%
$3,534 $24,793
Nov 28, 2024 $0.0₅556
-0.73%
$5,558 $32,476
Nov 27, 2024 $0.0₅557
-13.37%
$5,568 $18,601
Nov 26, 2024 $0.0₅643
+14.34%
$6,427 $24,029
Nov 25, 2024 $0.0₅564
-29.31%
$5,642 $19,597
Nov 24, 2024 $0.0₅798
+0.00%
$7,981 $18,001
Nov 23, 2024 $0.0₅798
+0.00%
$7,981 $17,901
Nov 22, 2024 $0.0₅799
+114.04%
$7,990 $19,099
Nov 21, 2024 $0.0₅373
+0.00%
$3,733 $24,463
Nov 20, 2024 $0.0₅373
+0.00%
$3,733 $23,237
Nov 19, 2024 $0.0₅373
+0.00%
$3,733 $23,637