Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

black dog Historical Data

BDOG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.0₅25
-64.29%
$2,500 $0.01
Apr 11, 2025 $0.0₅23
+0.00%
$-- $1
Apr 10, 2025 $0.0₅23
-18.44%
$2,300 $1
Apr 9, 2025 $0.0₅282
+0.00%
$2,820 $10
Apr 8, 2025 $0.0₅282
+0.00%
$2,820 $11
Apr 5, 2025 $0.0₅29
+0.00%
$2,900 $0
Apr 4, 2025 $0.0₅29
+0.00%
$2,900 $0
Mar 21, 2025 $0.0₅283
+0.00%
$2,830 $0
Mar 20, 2025 $0.0₅283
-25.39%
$2,830 $4
Mar 19, 2025 $0.0₅379
+0.00%
$-- $1
Mar 18, 2025 $0.0₅379
+0.00%
$3,793 $1
Mar 15, 2025 $0.0₅283
+0.00%
$-- $2
Mar 14, 2025 $0.0₅283
-25.42%
$2,829 $2
Mar 8, 2025 $0.0₅379
+0.00%
$-- $0
Mar 4, 2025 $0.0₅379
+0.00%
$3,793 $0
Mar 3, 2025 $0.0₅379
+0.00%
$3,793 $1
Feb 27, 2025 $0.0₅379
+0.00%
$-- $0
Feb 26, 2025 $0.0₅379
+0.00%
$3,793 $1
Feb 25, 2025 $0.0₅379
+0.00%
$3,793 $5
Feb 22, 2025 $0.0₅55
+0.00%
$5,500 $18
Feb 21, 2025 $0.0₅55
+0.00%
$5,500 $18
Feb 19, 2025 $0.0₅55
+0.00%
$-- $0
Feb 18, 2025 $0.0₅55
+0.00%
$5,501 $0
Feb 14, 2025 $0.0₅55
+0.00%
$5,500 $0.1
Feb 13, 2025 $0.0₅55
-8.33%
$5,500 $0.1
Feb 11, 2025 $0.0₅55
+0.00%
$-- $0
Feb 10, 2025 $0.0₅55
+0.04%
$5,502 $1
Feb 9, 2025 $0.0₅55
-11.29%
$5,500 $2
Feb 7, 2025 $0.0₅62
+0.00%
$6,200 $0.1
Feb 6, 2025 $0.0₅62
+0.00%
$6,200 $1
Feb 5, 2025 $0.0₅767
+0.00%
$7,666 $0.001
Feb 4, 2025 $0.0₅767
+0.00%
$7,666 $0.001
Feb 3, 2025 $0.0₅978
+0.00%
$9,779 $3
Feb 2, 2025 $0.0₅978
+0.00%
$9,779 $3
Jan 24, 2025 $0.0₅755
+0.00%
$-- $0.001
Jan 23, 2025 $0.0₅755
+19.84%
$7,550 $8
Jan 22, 2025 $0.0₅761
+0.00%
$-- $0.01
Jan 21, 2025 $0.0₅761
-22.35%
$7,610 $0.01
Jan 20, 2025 $0.0₅98
+0.00%
$9,800 $0.001
Jan 19, 2025 $0.0₅76
+0.00%
$-- $3
Jan 18, 2025 $0.0₅76
+0.93%
$7,600 $3
Jan 17, 2025 $0.0₅753
+0.00%
$7,530 $0.001
Jan 15, 2025 $0.0₅749
+0.00%
$7,490 $0.001
Jan 14, 2025 $0.0₅749
+2.74%
$7,490 $0.001
Jan 13, 2025 $0.0₅729
-2.80%
$7,290 $5
Jan 12, 2025 $0.0₅75
-72.21%
$7,500 $9
Jan 11, 2025 $0.0₅723
-26.97%
$7,226 $8
Jan 10, 2025 $0.0₅989
-1.06%
$9,894 $0
Jan 9, 2025 $0.0₅898
-24.50%
$8,984 $4,205
Jan 8, 2025 $0.0000119
+58.80%
$11,910 $9,702