Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

black dog Historical Data

BDOG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.0₇804
+0.30%
$80 $0
Jun 10, 2023 $0.0₇801
+14.45%
$80 $13
Jun 9, 2023 $0.0₇7
-12.60%
$70 $2
Jun 8, 2023 $0.0₇801
+0.09%
$80 $9
Jun 7, 2023 $0.0₇8
-11.17%
$80 $4
Jun 6, 2023 $0.0₇7
+16.70%
$70 $16
Jun 5, 2023 $0.0₇4
-0.25%
$40 $3
Jun 4, 2023 $0.0₇401
-55.59%
$40 $23
Jun 3, 2023 $0.0₇903
+0.14%
$90 $36
Jun 2, 2023 $0.0₆11
+120.09%
$110 $51
Jun 1, 2023 $0.0₇5
+25.12%
$50 $9
May 31, 2023 $0.0₇4
-42.94%
$40 $8
May 30, 2023 $0.0₇7
+16.75%
$70 $3
May 29, 2023 $0.0₇701
-0.55%
$70 $1
May 28, 2023 $0.0₇704
-13.85%
$70 $9
May 27, 2023 $0.0₇817
+62.48%
$82 $35
May 26, 2023 $0.0₇504
+150.94%
$50 $48
May 25, 2023 $0.0₇201
-33.81%
$20 $16
May 24, 2023 $0.0₇202
-33.21%
$20 $32
May 23, 2023 $0.0₇3
-80.05%
$30 $42
May 22, 2023 $0.0₆111
-26.99%
$111 $52
May 21, 2023 $0.0₆152
-35.10%
$152 $28
May 20, 2023 $0.0₆234
-43.17%
$234 $94
May 19, 2023 $0.0₆521
-13.23%
$521 $40
May 18, 2023 $0.0₆611
-42.43%
$611 $4,067
May 17, 2023 $0.0₅106
-4.48%
$1,061 $2,526
May 16, 2023 $0.0₅111
-14.96%
$1,111 $307
May 15, 2023 $0.0₅131
+3.60%
$1,307 $1,351
May 14, 2023 $0.0₅126
+0.95%
$1,262 $366
May 13, 2023 $0.0₅125
+1.46%
$1,252 $639
May 12, 2023 $0.0₅123
+9.61%
$1,234 $847
May 11, 2023 $0.0₅113
-6.47%
$1,125 $1
May 10, 2023 $0.0₅12
+20.11%
$1,202 $8
May 9, 2023 $0.0₅113
+0.17%
$-- $11
May 8, 2023 $0.0₅113
-1.08%
$1,130 $13
May 7, 2023 $0.0₅114
+14.03%
$1,141 $8
May 6, 2023 $0.0₅116
-13.68%
$1,164 $196
May 5, 2023 $0.0₅135
-8.30%
$1,350 $18
May 4, 2023 $0.0₅147
+1.04%
$1,472 $25
May 3, 2023 $0.0₅146
+14.17%
$1,458 $2
May 2, 2023 $0.0₅128
+26.12%
$1,276 $3
May 1, 2023 $0.0₅101
-16.34%
$1,012 $9
Apr 30, 2023 $0.0₅121
-5.03%
$1,208 $1
Apr 29, 2023 $0.0₅127
+9.77%
$1,272 $7
Apr 28, 2023 $0.0₅132
-38.50%
$1,324 $11
Apr 27, 2023 $0.0₅14
+89.22%
$1,401 $45
Apr 26, 2023 $0.0₆741
-27.50%
$741 $8
Apr 25, 2023 $0.0₅102
-0.37%
$1,021 $0
Download