Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

black dog Historical Data

BDOG Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.0₈35
+0.00%
$3 $0
Jul 30, 2023 $0.0₈35
+58.77%
$3 $6
Jul 29, 2023 $0.0₈2
+33.51%
$2 $1
Jul 28, 2023 $0.0₈26
-29.77%
$3 $14
Jul 27, 2023 $0.0₈13
+62.43%
$1 $26
Jul 26, 2023 $0.0₈13
-13.40%
$1 $0
Jul 25, 2023 $0.0₈15
+7.08%
$1 $2
Jul 24, 2023 $0.0₈14
-6.59%
$1 $0.01
Jul 23, 2023 $0.0₈15
-0.25%
$1 $3
Jul 22, 2023 $0.0₈15
+7.25%
$2 $0
Jul 21, 2023 $0.0₈14
-6.66%
$1 $7
Jul 20, 2023 $0.0₈15
+87.81%
$2 $13
Jul 19, 2023 $0.0₈15
-6.24%
$2 $3
Jul 18, 2023 $0.0₈16
+6.59%
$2 $8
Jul 17, 2023 $0.0₈15
+113.89%
$2 $19
Jul 16, 2023 $0.0₉702
-68.08%
$1 $19
Jul 15, 2023 $0.0₈22
-42.08%
$2 $31
Jul 14, 2023 $0.0₈38
-43.29%
$4 $11
Jul 13, 2023 $0.0₈968
+38.26%
$10 $14
Jul 12, 2023 $0.0₈7
-16.65%
$7 $13
Jul 11, 2023 $0.0₇119
-9.18%
$12 $23
Jul 10, 2023 $0.0₇181
-39.49%
$18 $17
Jul 9, 2023 $0.0₇299
+0.11%
$30 $17
Jul 8, 2023 $0.0₇299
+19.62%
$30 $15
Jul 7, 2023 $0.0₇318
-20.83%
$32 $4,725
Jul 6, 2023 $0.0₇401
+0.88%
$40 $5,534
Jul 5, 2023 $0.0₇397
+12.70%
$40 $1,162
Jul 4, 2023 $0.0₇352
+2.71%
$35 $189
Jul 3, 2023 $0.0₇343
+1.76%
$34 $5
Jul 2, 2023 $0.0₇337
-0.29%
$34 $2
Jul 1, 2023 $0.0₇338
-0.12%
$34 $5
Jun 30, 2023 $0.0₇279
+0.61%
$28 $0
Jun 29, 2023 $0.0₇277
+0.65%
$28 $6
Jun 28, 2023 $0.0₇275
-43.85%
$28 $33
Jun 27, 2023 $0.0₇49
-2.00%
$49 $20
Jun 26, 2023 $0.0₇286
-58.33%
$29 $1
Jun 25, 2023 $0.0₇686
-2.45%
$69 $6
Jun 24, 2023 $0.0₇703
-29.06%
$70 $18
Jun 23, 2023 $0.0₇99
+41.53%
$99 $1
Jun 22, 2023 $0.0₇7
-12.59%
$70 $2
Jun 21, 2023 $0.0₇8
+14.34%
$80 $2
Jun 20, 2023 $0.0₇699
+0.19%
$70 $2
Jun 19, 2023 $0.0₇698
-12.72%
$70 $1
Jun 18, 2023 $0.0₇8
+0.03%
$80 $1
Jun 17, 2023 $0.0₇8
+0.06%
$80 $0.001
Jun 16, 2023 $0.0₇8
+0.02%
$80 $3
Jun 15, 2023 $0.0₇799
+14.40%
$80 $0.0001
Jun 14, 2023 $0.0₇807
+0.93%
$81 $2
Jun 13, 2023 $0.0₇799
+33.23%
$80 $5
Jun 12, 2023 $0.0₇6
-14.33%
$60 $34