Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vatan Historical Data

VATAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $0.0101
+14.67%
$4.9 million $43,536
Jun 20, 2025 $0.00884
+1.40%
$4.27 million $52,497
Jun 19, 2025 $0.00872
-20.03%
$4.21 million $75,772
Jun 18, 2025 $0.011
-3.51%
$5.32 million $22,922
Jun 17, 2025 $0.0119
+9.01%
$5.74 million $48,263
Jun 16, 2025 $0.0108
+4.08%
$5.23 million $50,280
Jun 15, 2025 $0.0104
-16.50%
$5.02 million $43,960
Jun 14, 2025 $0.0124
-1.43%
$5.98 million $45,899
Jun 13, 2025 $0.0125
-1.11%
$6.05 million $48,164
Jun 12, 2025 $0.0127
-0.39%
$6.13 million $43,407
Jun 11, 2025 $0.0127
-16.62%
$6.16 million $48,663
Jun 10, 2025 $0.0153
+10.85%
$7.4 million $48,214
Jun 9, 2025 $0.0133
-7.53%
$6.44 million $42,759
Jun 8, 2025 $0.0145
-7.07%
$7.01 million $45,036
Jun 7, 2025 $0.0156
-6.59%
$7.54 million $8,560
Jun 6, 2025 $0.0167
+7.66%
$8.07 million $44,988
Jun 5, 2025 $0.0155
+2.33%
$7.5 million $19,734
Jun 4, 2025 $0.0152
-21.61%
$7.33 million $99,233
Jun 3, 2025 $0.0193
+7.78%
$9.33 million $46,052
Jun 2, 2025 $0.0181
+4.46%
$8.75 million $230,880
Jun 1, 2025 $0.0199
+10.19%
$9.62 million $19,278
May 31, 2025 $0.0181
-0.96%
$8.76 million $67,889
May 30, 2025 $0.0188
-0.20%
$9.09 million $246,971
May 29, 2025 $0.0188
+5.95%
$9.11 million $90,227
May 28, 2025 $0.0178
-10.18%
$8.6 million $142,801
May 27, 2025 $0.0198
+8.36%
$9.56 million $49,602
May 26, 2025 $0.0204
-0.39%
$9.87 million $42,007
May 25, 2025 $0.0205
+9.95%
$9.92 million $42,482
May 24, 2025 $0.0187
-2.44%
$9.02 million $45,335
May 23, 2025 $0.0188
-42.35%
$9.11 million $170,212
May 22, 2025 $0.0288
-15.36%
$13.92 million $49,123
May 21, 2025 $0.034
+10.54%
$16.43 million $43,159
May 20, 2025 $0.0308
+3.42%
$14.88 million $65,520
May 19, 2025 $0.0298
-16.39%
$14.4 million $60,310
May 18, 2025 $0.0353
+2.49%
$17.06 million $46,383
May 17, 2025 $0.0344
-0.64%
$16.64 million $43,556
May 16, 2025 $0.0303
-12.10%
$14.65 million $47,356
May 15, 2025 $0.0347
-11.63%
$16.78 million $92,469
May 14, 2025 $0.0392
-0.72%
$18.95 million $49,600
May 13, 2025 $0.0394
+43.04%
$19.07 million $46,111
May 12, 2025 $0.0275
-8.38%
$13.31 million $302
May 11, 2025 $0.03
-12.37%
$14.51 million $82,266
May 10, 2025 $0.0343
+1.83%
$16.57 million $75,779
May 9, 2025 $0.0337
-16.13%
$16.28 million $4,245
May 8, 2025 $0.0402
-4.02%
$19.44 million $37,658
May 7, 2025 $0.0419
+19.32%
$20.25 million $29,655
May 6, 2025 $0.0351
-4.37%
$16.97 million $2,166
May 5, 2025 $0.0367
-15.64%
$17.75 million $34,575
May 4, 2025 $0.0435
+2.17%
$21.04 million $32,807
May 3, 2025 $0.0417
-2.14%
$20.15 million $57,149