Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vatan Historical Data

VATAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $0.00007
+0.00%
$33,844 $12
Aug 9, 2025 $0.00007
+0.00%
$33,844 $11
Aug 8, 2025 $0.00007
+0.00%
$33,844 $0.0001
Aug 7, 2025 $0.00007
+0.00%
$33,844 $0.0001
Aug 6, 2025 $0.00007
+0.00%
$33,844 $11
Aug 5, 2025 $0.00007
+0.00%
$33,844 $0.0001
Aug 4, 2025 $0.00007
+0.00%
$33,844 $0.0001
Aug 3, 2025 $0.00007
+0.00%
$33,844 $0.0001
Aug 2, 2025 $0.00007
+0.00%
$33,844 $0.0001
Aug 1, 2025 $0.00007
+0.00%
$33,844 $0.0001
Jul 31, 2025 $0.00007
+0.00%
$33,844 $0.0001
Jul 30, 2025 $0.00007
+0.00%
$33,844 $0.0001
Jul 29, 2025 $0.00007
+0.00%
$33,844 $61
Jul 28, 2025 $0.00007
+0.00%
$33,844 $21
Jul 27, 2025 $0.00007
+0.00%
$33,844 $0.001
Jul 26, 2025 $0.00007
+0.00%
$33,844 $25
Jul 25, 2025 $0.00007
-22.22%
$33,844 $0.001
Jul 24, 2025 $0.00009
+0.00%
$43,514 $12
Jul 23, 2025 $0.00015
+25.00%
$72,523 $751
Jul 22, 2025 $0.00012
-96.19%
$58,018 $808
Jul 21, 2025 $0.00315
+116.06%
$1.52 million $0
Jul 20, 2025 $0.00146
+1.81%
$704,898 $479
Jul 19, 2025 $0.00143
-0.12%
$692,351 $36
Jul 18, 2025 $0.00143
+1.67%
$693,162 $466
Jul 17, 2025 $0.00141
-2.72%
$681,765 $923
Jul 16, 2025 $0.00145
+3.93%
$700,842 $1,967
Jul 15, 2025 $0.00139
+2.59%
$674,336 $1,093
Jul 14, 2025 $0.00136
+3.34%
$657,300 $743
Jul 13, 2025 $0.00132
+5.89%
$636,040 $4,410
Jul 12, 2025 $0.00124
-8.15%
$600,666 $10,122
Jul 11, 2025 $0.00135
-54.54%
$650,725 $54,254
Jul 10, 2025 $0.00109
+0.28%
$529,155 $48,995
Jul 9, 2025 $0.0009
-25.00%
$435,137 $10,099
Jul 8, 2025 $0.0012
-18.35%
$580,183 $275
Jul 7, 2025 $0.00147
-75.74%
$710,371 $44,138
Jul 6, 2025 $0.00607
-12.72%
$2.94 million $43,210
Jul 5, 2025 $0.00693
+13.97%
$3.35 million $52,946
Jul 4, 2025 $0.0061
-6.73%
$2.95 million $42,527
Jul 3, 2025 $0.00695
-2.84%
$3.36 million $46,512
Jul 2, 2025 $0.00715
-1.49%
$3.46 million $41,763
Jul 1, 2025 $0.00718
-8.73%
$3.51 million $40,356
Jun 30, 2025 $0.00779
+14.79%
$3.77 million $45,926
Jun 29, 2025 $0.00683
-6.22%
$3.3 million $47,001
Jun 28, 2025 $0.00728
+3.75%
$3.52 million $1,315
Jun 27, 2025 $0.00699
-3.71%
$3.38 million $48,291
Jun 26, 2025 $0.00726
-34.22%
$3.51 million $32,458
Jun 25, 2025 $0.011
-1.25%
$5.32 million $39,821
Jun 24, 2025 $0.0111
-1.75%
$5.37 million $42,142
Jun 23, 2025 $0.0113
-2.21%
$5.48 million $41,853
Jun 22, 2025 $0.0116
+21.12%
$5.59 million $52,114