Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2022 $0.00582
-5.32%
$-- $200,900
Mar 12, 2022 $0.00615
+0.77%
$-- $205,463
Mar 11, 2022 $0.0061
-1.61%
$-- $194,337
Mar 10, 2022 $0.0062
+0.42%
$-- $206,096
Mar 9, 2022 $0.0061
+9.08%
$-- $225,474
Mar 8, 2022 $0.00559
-2.00%
$-- $215,791
Mar 7, 2022 $0.00571
+2.87%
$-- $222,225
Mar 6, 2022 $0.00555
-2.15%
$-- $226,602
Mar 5, 2022 $0.00567
+0.21%
$-- $243,640
Mar 4, 2022 $0.0057
-8.06%
$-- $218,920
Mar 3, 2022 $0.0062
+0.00%
$-- $216,386
Mar 2, 2022 $0.0062
+1.64%
$-- $228,658
Mar 1, 2022 $0.0061
+3.39%
$-- $238,382
Feb 28, 2022 $0.0059
+3.51%
$-- $197,063
Feb 27, 2022 $0.0057
-5.00%
$-- $214,455
Feb 26, 2022 $0.006
-6.25%
$-- $209,613
Feb 25, 2022 $0.0064
+3.23%
$-- $220,112
Feb 24, 2022 $0.0062
-1.59%
$-- $198,882
Feb 23, 2022 $0.0063
+5.00%
$-- $207,667
Feb 22, 2022 $0.006
-1.64%
$-- $207,497
Feb 21, 2022 $0.0061
-3.17%
$-- $217,568
Feb 20, 2022 $0.0063
-1.56%
$-- $225,941
Feb 19, 2022 $0.0064
-1.54%
$-- $250,548
Feb 18, 2022 $0.0065
-7.14%
$-- $219,060
Feb 17, 2022 $0.007
-2.78%
$-- $236,243
Feb 16, 2022 $0.0072
-1.37%
$-- $241,101
Feb 15, 2022 $0.0073
+5.80%
$-- $231,622
Feb 14, 2022 $0.0069
-2.82%
$-- $208,955
Feb 13, 2022 $0.0071
-5.33%
$-- $192,791
Feb 12, 2022 $0.0075
+0.00%
$-- $334,095
Feb 11, 2022 $0.0075
-2.60%
$-- $234,001
Feb 10, 2022 $0.0077
-4.94%
$-- $275,502
Feb 9, 2022 $0.008
+1.27%
$-- $28,490
Feb 8, 2022 $0.0079
+1.28%
$-- $255,585
Feb 7, 2022 $0.0078
+4.00%
$-- $260,049
Feb 6, 2022 $0.0075
-6.25%
$-- $254,183
Feb 5, 2022 $0.008
+12.68%
$-- $225,195
Feb 4, 2022 $0.0071
-1.39%
$-- $229,229
Feb 3, 2022 $0.0072
+16.13%
$-- $270,510
Feb 2, 2022 $0.0062
-7.46%
$-- $307,570
Feb 1, 2022 $0.0067
+0.00%
$-- $4,561
Jan 31, 2022 $0.0067
-2.90%
$-- $11,581
Jan 30, 2022 $0.0067
+0.00%
$-- $8,547
Jan 29, 2022 $0.0067
+0.00%
$-- $5,633
Jan 28, 2022 $0.0067
+3.08%
$-- $202,302
Jan 27, 2022 $0.0065
+1.56%
$-- $176,619
Jan 26, 2022 $0.0064
-3.03%
$-- $203,876
Jan 25, 2022 $0.0066
+4.76%
$-- $174,265
Jan 24, 2022 $0.0063
-3.08%
$-- $184,771
Jan 23, 2022 $0.0065
+1.56%
$-- $180,171