Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2022 $0.00633
+2.03%
$-- $212,153
May 1, 2022 $0.0062
+2.56%
$-- $204,442
Apr 30, 2022 $0.00605
-2.40%
$-- $224,406
Apr 29, 2022 $0.0062
+8.47%
$-- $203,187
Apr 28, 2022 $0.00571
-1.62%
$-- $209,275
Apr 27, 2022 $0.00581
-1.96%
$-- $209,548
Apr 26, 2022 $0.00598
-1.16%
$-- $211,759
Apr 25, 2022 $0.00605
+0.73%
$-- $204,715
Apr 24, 2022 $0.00601
+0.10%
$-- $203,592
Apr 23, 2022 $0.00602
+0.30%
$-- $235,483
Apr 22, 2022 $0.006
-1.80%
$-- $229,751
Apr 21, 2022 $0.00611
-1.44%
$-- $222,678
Apr 20, 2022 $0.0062
+1.47%
$-- $245,176
Apr 19, 2022 $0.00611
+0.08%
$-- $211,516
Apr 18, 2022 $0.00611
-1.88%
$-- $222,076
Apr 17, 2022 $0.00622
-1.24%
$-- $202,648
Apr 16, 2022 $0.0063
+3.23%
$-- $233,953
Apr 15, 2022 $0.0061
+5.17%
$-- $212,590
Apr 14, 2022 $0.0058
-3.68%
$-- $210,715
Apr 13, 2022 $0.00602
+3.88%
$-- $215,915
Apr 12, 2022 $0.0058
-3.30%
$-- $210,874
Apr 11, 2022 $0.006
-9.11%
$-- $206,641
Apr 10, 2022 $0.0066
+1.57%
$-- $238,650
Apr 9, 2022 $0.0065
-0.05%
$-- $239,658
Apr 8, 2022 $0.0065
-2.27%
$-- $221,650
Apr 7, 2022 $0.00665
-0.58%
$-- $242,803
Apr 6, 2022 $0.00669
-3.03%
$-- $236,124
Apr 5, 2022 $0.0069
-1.44%
$-- $251,321
Apr 4, 2022 $0.007
+0.68%
$-- $274,263
Apr 3, 2022 $0.00709
-0.25%
$-- $243,846
Apr 2, 2022 $0.0071
+3.68%
$-- $259,118
Apr 1, 2022 $0.00685
-0.68%
$-- $266,532
Mar 31, 2022 $0.0069
-1.23%
$-- $255,020
Mar 30, 2022 $0.00698
+3.45%
$-- $241,654
Mar 29, 2022 $0.00675
-3.56%
$-- $253,996
Mar 28, 2022 $0.007
+2.84%
$-- $231,839
Mar 27, 2022 $0.00681
+1.70%
$-- $206,610
Mar 26, 2022 $0.00669
-1.27%
$-- $220,018
Mar 25, 2022 $0.00678
+1.18%
$-- $201,324
Mar 24, 2022 $0.0067
-0.06%
$-- $216,612
Mar 23, 2022 $0.0067
-4.00%
$-- $199,451
Mar 22, 2022 $0.00698
-1.15%
$-- $229,257
Mar 21, 2022 $0.00706
+8.41%
$-- $229,443
Mar 20, 2022 $0.00652
-4.97%
$-- $225,669
Mar 19, 2022 $0.00686
+8.70%
$-- $230,451
Mar 18, 2022 $0.00631
+3.68%
$-- $251,288
Mar 17, 2022 $0.00608
-0.26%
$-- $223,935
Mar 16, 2022 $0.0061
+3.53%
$-- $3,693
Mar 15, 2022 $0.00589
-0.02%
$-- $973
Mar 14, 2022 $0.00589
+1.25%
$-- $215,179