IOTA Historical Data

IOTA
Download
Date Close Price change Market cap Trading volume
9:07 AM $0.0403
+0.03%
$186.88 million $4.05 million
9:06 AM $0.0403
-0.17%
$186.88 million $4.04 million
9:05 AM $0.0404
-0.01%
$186.88 million $4.04 million
9:04 AM $0.0404
-0.01%
$186.88 million $4.04 million
9:03 AM $0.0404
+0.01%
$186.88 million $4.04 million
9:02 AM $0.0404
-0.07%
$186.88 million $4.04 million
9:01 AM $0.0404
-0.24%
$186.88 million $4.04 million
9:00 AM $0.0405
+0.20%
$186.88 million $4.04 million
8:59 AM $0.0404
+0.01%
$187.08 million $4.04 million
8:58 AM $0.0404
-0.04%
$187.08 million $4.04 million
8:57 AM $0.0405
+0.03%
$187.08 million $4.04 million
8:56 AM $0.0404
+0.00%
$187.08 million $4.04 million
8:55 AM $0.0405
+0.05%
$187.08 million $4.04 million
8:54 AM $0.0404
-0.05%
$187.08 million $4.04 million
8:53 AM $0.0405
-0.07%
$187.08 million $4.04 million
8:52 AM $0.0405
+0.01%
$187.08 million $4.04 million
8:51 AM $0.0405
-0.10%
$187.08 million $4.03 million
8:50 AM $0.0405
+0.18%
$187.08 million $4.02 million
8:49 AM $0.0405
+0.01%
$187.14 million $4.01 million
8:48 AM $0.0405
+0.05%
$187.14 million $4.01 million
8:47 AM $0.0404
+0.02%
$187.14 million $4.01 million
8:46 AM $0.0404
+0.08%
$187.14 million $4.01 million
8:45 AM $0.0404
+0.08%
$187.14 million $4.01 million
8:44 AM $0.0403
+0.00%
$186.62 million $4.01 million
8:43 AM $0.0403
+0.00%
$186.62 million $4.01 million
8:42 AM $0.0403
-0.04%
$186.62 million $4.01 million
8:41 AM $0.0404
-0.04%
$186.62 million $4.01 million
8:40 AM $0.0404
+0.05%
$186.62 million $4 million
8:39 AM $0.0404
-0.07%
$186.67 million $4 million
8:38 AM $0.0404
+0.06%
$186.67 million $4.01 million
8:37 AM $0.0404
-0.01%
$186.67 million $4 million
8:36 AM $0.0404
+0.00%
$186.67 million $4 million
8:35 AM $0.0404
+0.00%
$186.67 million $4 million
8:34 AM $0.0404
-0.01%
$186.71 million $4 million
8:33 AM $0.0404
+0.00%
$186.71 million $3.99 million
8:32 AM $0.0404
-0.05%
$186.71 million $3.99 million
8:31 AM $0.0404
-0.01%
$186.71 million $3.99 million
8:30 AM $0.0404
+0.01%
$186.71 million $3.99 million
8:29 AM $0.0404
+0.05%
$186.83 million $3.98 million
8:28 AM $0.0404
+0.08%
$186.83 million $3.98 million
8:27 AM $0.0403
+0.01%
$186.83 million $3.97 million
8:26 AM $0.0403
+0.02%
$186.83 million $3.96 million
8:25 AM $0.0403
+0.01%
$186.83 million $3.95 million
8:24 AM $0.0403
+0.09%
$186.61 million $3.95 million
8:23 AM $0.0403
+0.01%
$186.61 million $3.94 million
8:22 AM $0.0403
+0.16%
$186.61 million $3.94 million
8:21 AM $0.0402
+0.04%
$186.61 million $3.9 million
8:20 AM $0.0402
+0.04%
$186.61 million $3.9 million
8:19 AM $0.0402
+0.00%
$185.97 million $3.91 million
8:18 AM $0.0402
-0.04%
$185.97 million $3.9 million
Download