Coinranking
IOTA Historical Data
IOTA
Page 90
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 6 PM | $0.0693 | +0.41% | ||
| Mar 4, 5 PM | $0.069 | +0.70% | ||
| Mar 4, 4 PM | $0.0684 | -0.66% | ||
| Mar 4, 1 PM | $0.0676 | +0.72% | ||
| Mar 4, 12 PM | $0.0671 | -0.32% | ||
| Mar 4, 11 AM | $0.0673 | -0.41% | ||
| Mar 4, 9 AM | $0.0679 | +0.75% | ||
| Mar 4, 8 AM | $0.0674 | +2.14% | ||
| Mar 4, 7 AM | $0.066 | +0.68% | ||
| Mar 4, 6 AM | $0.0655 | +0.00% | ||
| Mar 4, 5 AM | $0.0655 | +0.27% | ||
| Mar 4, 4 AM | $0.0653 | +0.20% | ||
| Mar 4, 3 AM | $0.0652 | -0.65% | ||
| Mar 4, 2 AM | $0.0656 | +0.30% | ||
| Mar 4, 1 AM | $0.0654 | +0.14% | ||
| Mar 4, 12 AM | $0.0653 | -0.88% | ||
| Mar 3, 11 PM | $0.0659 | +0.28% | ||
| Mar 3, 10 PM | $0.0657 | +0.76% | ||
| Mar 3, 9 PM | $0.0652 | -0.09% | ||
| Mar 3, 8 PM | $0.0653 | -0.72% | ||
| Mar 3, 7 PM | $0.0658 | -0.64% | ||
| Mar 3, 6 PM | $0.0662 | +0.16% | ||
| Mar 3, 5 PM | $0.0661 | -0.33% | ||
| Mar 3, 4 PM | $0.0663 | +1.04% | ||
| Mar 3, 3 PM | $0.0656 | +0.89% | ||
| Mar 3, 2 PM | $0.065 | +0.04% | ||
| Mar 3, 1 PM | $0.065 | -0.52% | ||
| Mar 3, 12 PM | $0.0654 | +0.26% | ||
| Mar 3, 11 AM | $0.0652 | +0.13% | ||
| Mar 3, 10 AM | $0.0651 | -0.24% | ||
| Mar 3, 9 AM | $0.0653 | +0.17% | ||
| Mar 3, 8 AM | $0.0652 | -1.47% | ||
| Mar 3, 7 AM | $0.0661 | +0.28% | ||
| Mar 3, 6 AM | $0.0659 | +0.14% | ||
| Mar 3, 5 AM | $0.0658 | +0.01% | ||
| Mar 3, 4 AM | $0.0658 | -0.59% | ||
| Mar 3, 3 AM | $0.0662 | -0.02% | ||
| Mar 3, 2 AM | $0.0663 | -0.27% | ||
| Mar 3, 1 AM | $0.0664 | -0.61% | ||
| Mar 3, 12 AM | $0.0668 | +0.07% | ||
| Mar 2, 11 PM | $0.0668 | -1.19% | ||
| Mar 2, 10 PM | $0.0676 | +0.01% | ||
| Mar 2, 9 PM | $0.0676 | +0.05% | ||
| Mar 2, 8 PM | $0.0676 | -0.35% | ||
| Mar 2, 7 PM | $0.0678 | -0.23% | ||
| Mar 2, 6 PM | $0.068 | -0.47% | ||
| Mar 2, 5 PM | $0.0683 | -0.65% | ||
| Mar 2, 4 PM | $0.0688 | +0.61% | ||
| Mar 2, 3 PM | $0.0683 | +1.77% | ||
| Mar 2, 2 PM | $0.0672 | +2.18% | ||