Coinranking
IOTA Historical Data
IOTA
Page 89
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 7 PM | $0.0649 | -0.28% | ||
| Mar 6, 6 PM | $0.065 | +1.07% | ||
| Mar 6, 5 PM | $0.0643 | -0.48% | ||
| Mar 6, 4 PM | $0.0647 | -0.01% | ||
| Mar 6, 3 PM | $0.0647 | -0.03% | ||
| Mar 6, 2 PM | $0.0647 | -1.28% | ||
| Mar 6, 1 PM | $0.0656 | -0.24% | ||
| Mar 6, 12 PM | $0.0657 | +0.20% | ||
| Mar 6, 11 AM | $0.0656 | -0.82% | ||
| Mar 6, 10 AM | $0.0661 | +0.36% | ||
| Mar 6, 9 AM | $0.0659 | -0.52% | ||
| Mar 6, 8 AM | $0.0662 | -0.15% | ||
| Mar 6, 7 AM | $0.0663 | +0.17% | ||
| Mar 6, 6 AM | $0.0662 | +0.68% | ||
| Mar 6, 5 AM | $0.0658 | -0.04% | ||
| Mar 6, 4 AM | $0.0658 | -0.50% | ||
| Mar 6, 3 AM | $0.0661 | +0.10% | ||
| Mar 6, 2 AM | $0.066 | +0.03% | ||
| Mar 6, 1 AM | $0.066 | -0.09% | ||
| Mar 6, 12 AM | $0.0661 | -0.10% | ||
| Mar 5, 11 PM | $0.0662 | -0.16% | ||
| Mar 5, 10 PM | $0.0663 | +0.09% | ||
| Mar 5, 9 PM | $0.0662 | -0.50% | ||
| Mar 5, 8 PM | $0.0665 | +0.51% | ||
| Mar 5, 7 PM | $0.0662 | -0.13% | ||
| Mar 5, 6 PM | $0.0663 | +0.80% | ||
| Mar 5, 5 PM | $0.0658 | -0.25% | ||
| Mar 5, 4 PM | $0.0659 | -0.93% | ||
| Mar 5, 3 PM | $0.0665 | -1.41% | ||
| Mar 5, 2 PM | $0.0675 | +0.22% | ||
| Mar 5, 1 PM | $0.0673 | -0.63% | ||
| Mar 5, 12 PM | $0.0678 | +0.36% | ||
| Mar 5, 11 AM | $0.0675 | -0.77% | ||
| Mar 5, 10 AM | $0.0681 | +0.37% | ||
| Mar 5, 9 AM | $0.0678 | +0.66% | ||
| Mar 5, 8 AM | $0.0674 | +0.14% | ||
| Mar 5, 7 AM | $0.0673 | -0.72% | ||
| Mar 5, 6 AM | $0.0678 | +0.19% | ||
| Mar 5, 5 AM | $0.0676 | -0.38% | ||
| Mar 5, 4 AM | $0.0679 | +0.26% | ||
| Mar 5, 3 AM | $0.0677 | -0.06% | ||
| Mar 5, 2 AM | $0.0677 | +0.10% | ||
| Mar 5, 1 AM | $0.0677 | -0.82% | ||
| Mar 5, 12 AM | $0.0683 | -0.14% | ||
| Mar 4, 11 PM | $0.0684 | +0.55% | ||
| Mar 4, 10 PM | $0.068 | -1.52% | ||
| Mar 4, 9 PM | $0.069 | -0.14% | ||
| Mar 4, 8 PM | $0.0691 | -0.66% | ||
| Mar 4, 7 PM | $0.0696 | +0.49% | ||
| Mar 4, 6 PM | $0.0693 | +0.41% | ||