IOTA Historical Data

IOTA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $0.0635
-0.06%
$273.43 million $6.1 million
Mar 12, 9 PM $0.0635
+0.51%
$273.59 million $6.25 million
Mar 12, 8 PM $0.0632
-0.58%
$272.21 million $6.2 million
Mar 12, 7 PM $0.0636
+0.06%
$273.83 million $6.17 million
Mar 12, 6 PM $0.0635
-0.05%
$273.66 million $6.12 million
Mar 12, 5 PM $0.0636
-0.16%
$273.8 million $6.21 million
Mar 12, 4 PM $0.0637
+0.22%
$274.25 million $6.29 million
Mar 12, 3 PM $0.0635
+0.95%
$273.66 million $6.39 million
Mar 12, 2 PM $0.0629
-0.43%
$271.08 million $6.38 million
Mar 12, 1 PM $0.0632
-0.38%
$272.26 million $6.24 million
Mar 12, 12 PM $0.0635
+0.34%
$273.29 million $7.15 million
Mar 12, 11 AM $0.0632
-0.42%
$272.38 million $7.26 million
Mar 12, 10 AM $0.0635
+0.51%
$273.51 million $7.23 million
Mar 12, 9 AM $0.0632
+0.14%
$272.12 million $7.19 million
Mar 12, 8 AM $0.0631
-0.20%
$271.74 million $7.15 million
Mar 12, 7 AM $0.0632
+0.43%
$272.3 million $7.14 million
Mar 12, 6 AM $0.063
+0.35%
$271.14 million $7.12 million
Mar 12, 5 AM $0.0627
+0.44%
$270.19 million $7.12 million
Mar 12, 4 AM $0.0625
-0.26%
$268.99 million $7.02 million
Mar 12, 3 AM $0.0626
-0.19%
$269.69 million $7.03 million
Mar 12, 2 AM $0.0627
-0.38%
$270.19 million $7.07 million
Mar 12, 1 AM $0.063
-0.38%
$271.2 million $7.1 million
Mar 12, 12 AM $0.0632
+0.16%
$272.16 million $7.14 million
Mar 11, 11 PM $0.0631
+0.05%
$271.72 million $7.13 million
Mar 11, 10 PM $0.0631
-0.33%
$271.59 million $7.04 million
Mar 11, 9 PM $0.0633
+0.15%
$272.49 million $6.93 million
Mar 11, 8 PM $0.0632
+0.09%
$272.09 million $6.93 million
Mar 11, 7 PM $0.0631
-0.40%
$271.83 million $7.18 million
Mar 11, 6 PM $0.0634
+0.11%
$272.93 million $7.2 million
Mar 11, 5 PM $0.0633
-0.02%
$272.63 million $7.27 million
Mar 11, 4 PM $0.0633
-0.27%
$272.68 million $7.56 million
Mar 11, 3 PM $0.0635
-0.74%
$273.43 million $7.49 million
Mar 11, 2 PM $0.064
-0.07%
$275.59 million $7.94 million
Mar 11, 1 PM $0.064
+0.96%
$275.78 million $8.03 million
Mar 11, 12 PM $0.0634
+0.59%
$273.17 million $7.18 million
Mar 11, 11 AM $0.063
-0.31%
$271.44 million $7.21 million
Mar 11, 10 AM $0.0632
-0.07%
$272.29 million $7.19 million
Mar 11, 9 AM $0.0633
-0.16%
$272.49 million $7.2 million
Mar 11, 8 AM $0.0634
-0.38%
$272.93 million $7.35 million
Mar 11, 7 AM $0.0636
-0.29%
$273.98 million $7.47 million
Mar 11, 6 AM $0.0638
+0.35%
$274.77 million $7.54 million
Mar 11, 5 AM $0.0636
-1.56%
$273.82 million $7.57 million
Mar 11, 4 AM $0.0646
+1.09%
$278.17 million $7.67 million
Mar 11, 3 AM $0.0639
+0.25%
$275 million $7.62 million
Mar 11, 2 AM $0.0637
+0.86%
$274.3 million $7.56 million
Mar 11, 1 AM $0.0631
+0.13%
$271.95 million $7.63 million
Mar 11, 12 AM $0.0631
-0.16%
$271.59 million $7.53 million
Mar 10, 11 PM $0.0632
+0.13%
$272.02 million $7.65 million
Mar 10, 10 PM $0.0631
+0.19%
$271.65 million $7.85 million
Mar 10, 9 PM $0.063
-0.30%
$271.13 million $7.84 million