Coinranking
IOTA Historical Data
IOTA
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2 AM | $0.0632 | +0.20% | ||
| Mar 19, 1 AM | $0.0631 | +0.20% | ||
| Mar 19, 12 AM | $0.063 | -0.51% | ||
| Mar 18, 11 PM | $0.0633 | -0.08% | ||
| Mar 18, 10 PM | $0.0634 | -0.88% | ||
| Mar 18, 9 PM | $0.0639 | +0.56% | ||
| Mar 18, 8 PM | $0.0636 | +0.34% | ||
| Mar 18, 7 PM | $0.0634 | -0.25% | ||
| Mar 18, 6 PM | $0.0635 | -0.70% | ||
| Mar 18, 5 PM | $0.064 | +0.25% | ||
| Mar 18, 4 PM | $0.0638 | +0.90% | ||
| Mar 18, 3 PM | $0.0632 | -0.28% | ||
| Mar 18, 2 PM | $0.0635 | -1.01% | ||
| Mar 18, 1 PM | $0.0641 | -0.14% | ||
| Mar 18, 12 PM | $0.0642 | -0.96% | ||
| Mar 18, 11 AM | $0.0648 | -1.84% | ||
| Mar 18, 10 AM | $0.0661 | -0.57% | ||
| Mar 18, 9 AM | $0.0664 | +0.01% | ||
| Mar 18, 8 AM | $0.0665 | -0.14% | ||
| Mar 18, 7 AM | $0.0666 | -0.02% | ||
| Mar 18, 6 AM | $0.0666 | -0.11% | ||
| Mar 18, 5 AM | $0.0666 | -0.10% | ||
| Mar 18, 4 AM | $0.0667 | -0.67% | ||
| Mar 18, 3 AM | $0.0672 | +0.24% | ||
| Mar 18, 2 AM | $0.067 | +0.44% | ||
| Mar 18, 1 AM | $0.0667 | +0.08% | ||
| Mar 18, 12 AM | $0.0667 | -0.07% | ||
| Mar 17, 11 PM | $0.0667 | -0.30% | ||
| Mar 17, 10 PM | $0.0669 | -0.19% | ||
| Mar 17, 9 PM | $0.067 | +0.62% | ||
| Mar 17, 8 PM | $0.0666 | +0.35% | ||
| Mar 17, 7 PM | $0.0664 | -0.56% | ||
| Mar 17, 6 PM | $0.0668 | -0.01% | ||
| Mar 17, 5 PM | $0.0668 | +0.25% | ||
| Mar 17, 4 PM | $0.0666 | -0.01% | ||
| Mar 17, 3 PM | $0.0666 | -0.04% | ||
| Mar 17, 2 PM | $0.0667 | +0.82% | ||
| Mar 17, 1 PM | $0.0661 | -0.06% | ||
| Mar 17, 12 PM | $0.0662 | -1.05% | ||
| Mar 17, 11 AM | $0.0669 | +0.62% | ||
| Mar 17, 10 AM | $0.0665 | +0.30% | ||
| Mar 17, 9 AM | $0.0663 | +0.27% | ||
| Mar 17, 8 AM | $0.0661 | +0.05% | ||
| Mar 17, 7 AM | $0.0661 | +0.36% | ||
| Mar 17, 6 AM | $0.0658 | +0.00% | ||
| Mar 17, 5 AM | $0.0658 | +0.13% | ||
| Mar 17, 4 AM | $0.0657 | -0.02% | ||
| Mar 17, 3 AM | $0.0657 | -1.34% | ||
| Mar 17, 2 AM | $0.0666 | -0.60% | ||
| Mar 17, 1 AM | $0.067 | -0.84% | ||