Coinranking
IOTA Historical Data
IOTA
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 3 AM | $0.0616 | -0.19% | ||
| Mar 21, 2 AM | $0.0618 | +0.10% | ||
| Mar 21, 1 AM | $0.0617 | -0.18% | ||
| Mar 21, 12 AM | $0.0618 | +0.00% | ||
| Mar 20, 11 PM | $0.0618 | -0.04% | ||
| Mar 20, 10 PM | $0.0618 | -0.10% | ||
| Mar 20, 9 PM | $0.0619 | +0.38% | ||
| Mar 20, 8 PM | $0.0617 | -0.41% | ||
| Mar 20, 7 PM | $0.0619 | +0.11% | ||
| Mar 20, 6 PM | $0.0618 | -0.74% | ||
| Mar 20, 5 PM | $0.0623 | +0.12% | ||
| Mar 20, 4 PM | $0.0622 | +0.18% | ||
| Mar 20, 3 PM | $0.0621 | +0.25% | ||
| Mar 20, 2 PM | $0.062 | +0.03% | ||
| Mar 20, 1 PM | $0.0619 | -0.28% | ||
| Mar 20, 12 PM | $0.0621 | -0.30% | ||
| Mar 20, 11 AM | $0.0623 | +0.10% | ||
| Mar 20, 10 AM | $0.0622 | +0.14% | ||
| Mar 20, 9 AM | $0.0622 | -0.28% | ||
| Mar 20, 8 AM | $0.0623 | +0.16% | ||
| Mar 20, 7 AM | $0.0622 | -0.11% | ||
| Mar 20, 6 AM | $0.0623 | -0.36% | ||
| Mar 20, 5 AM | $0.0625 | -0.08% | ||
| Mar 20, 4 AM | $0.0626 | +0.23% | ||
| Mar 20, 3 AM | $0.0624 | +0.07% | ||
| Mar 20, 2 AM | $0.0624 | -0.43% | ||
| Mar 20, 1 AM | $0.0627 | +0.24% | ||
| Mar 20, 12 AM | $0.0625 | +0.34% | ||
| Mar 19, 11 PM | $0.0623 | +0.24% | ||
| Mar 19, 10 PM | $0.0621 | +0.04% | ||
| Mar 19, 9 PM | $0.0621 | -0.05% | ||
| Mar 19, 8 PM | $0.0622 | -0.05% | ||
| Mar 19, 7 PM | $0.0622 | +0.19% | ||
| Mar 19, 6 PM | $0.0621 | -0.14% | ||
| Mar 19, 5 PM | $0.0622 | +1.00% | ||
| Mar 19, 4 PM | $0.0615 | -0.07% | ||
| Mar 19, 3 PM | $0.0616 | -0.51% | ||
| Mar 19, 2 PM | $0.0619 | +0.12% | ||
| Mar 19, 1 PM | $0.0618 | +0.12% | ||
| Mar 19, 12 PM | $0.0618 | -1.05% | ||
| Mar 19, 11 AM | $0.0624 | -0.25% | ||
| Mar 19, 10 AM | $0.0626 | -0.49% | ||
| Mar 19, 9 AM | $0.0629 | +0.72% | ||
| Mar 19, 8 AM | $0.0624 | +0.00% | ||
| Mar 19, 7 AM | $0.0624 | -0.42% | ||
| Mar 19, 6 AM | $0.0627 | -0.50% | ||
| Mar 19, 5 AM | $0.063 | -0.75% | ||
| Mar 19, 4 AM | $0.0635 | -0.23% | ||
| Mar 19, 3 AM | $0.0636 | +0.60% | ||
| Mar 19, 2 AM | $0.0632 | +0.20% | ||