IOTA Historical Data

IOTA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.188
-9.41%
$523.15 million $35.35 million
Dec 2 $0.208
+0.48%
$577.42 million $39.51 million
Nov 25 $0.207
+1.75%
$574.72 million $40.13 million
Nov 18 $0.203
-21.22%
$564.86 million $55.1 million
Nov 11 $0.258
-3.67%
$716.92 million $51.2 million
Nov 4 $0.268
-0.41%
$745.13 million $37.68 million
Oct 28 $0.269
-1.30%
$748.21 million $66.68 million
Oct 21 $0.273
+0.62%
$758.28 million $55.31 million
Oct 14 $0.271
-2.78%
$753.59 million $25.99 million
Oct 7 $0.279
+3.87%
$775.19 million $42.28 million
Sep 30 $0.269
+2.64%
$748.01 million $31.65 million
Sep 23 $0.262
-5.93%
$728.72 million $43.51 million
Sep 16 $0.279
+12.73%
$774.63 million $53.49 million
Sep 9 $0.247
+1.60%
$687.21 million $22.99 million
Sep 2 $0.243
+1.05%
$676.31 million $35.91 million
Aug 26 $0.241
-9.07%
$670.57 million $44.48 million
Aug 19 $0.265
+7.02%
$737.16 million $50.47 million
Aug 12 $0.248
-6.92%
$-- $50.11 million
Aug 5 $0.266
-6.51%
$-- $68.17 million
Jul 29 $0.285
+0.13%
$791.59 million $73.93 million
Jul 22 $0.284
-9.02%
$790.55 million $90.64 million
Jul 15 $0.313
+0.97%
$868.89 million $111.85 million
Jul 8 $0.31
-21.11%
$860.48 million $125.63 million
Jul 1 $0.392
+0.34%
$1.09 billion $151.61 million
Jun 24 $0.391
-11.39%
$1.09 billion $209.08 million
Jun 17 $0.442
+0.17%
$1.23 billion $253.4 million
Jun 10 $0.441
+8.64%
$1.23 billion $280.54 million
Jun 3 $0.406
-16.70%
$1.13 billion $218.34 million
May 27 $0.487
+18.49%
$1.35 billion $464.24 million
May 20 $0.411
-2.17%
$1.14 billion $217.04 million
May 13 $0.419
+39.41%
$1.16 billion $264.26 million
May 6 $0.301
+8.57%
$835.38 million $128.14 million
Apr 29 $0.277
+3.58%
$769.32 million $245.61 million
Apr 22 $0.269
-10.57%
$746.42 million $116.78 million
Apr 15 $0.3
-4.80%
$834.35 million $106.07 million
Apr 8 $0.315
-12.88%
$876.09 million $132.19 million
Apr 1 $0.362
+17.01%
$1.01 billion $180.96 million
Mar 25 $0.309
-0.33%
$860.18 million $93.88 million
Mar 18 $0.31
+3.85%
$863.03 million $124.33 million
Mar 11 $0.299
+4.75%
$831.61 million $92.87 million
Mar 4 $0.286
-1.32%
$795.01 million $40.51 million
Feb 25 $0.29
+1.86%
$806.74 million $36.42 million
Feb 18 $0.285
+1.28%
$791.83 million $77.22 million
Feb 11 $0.281
-0.88%
$782.05 million $36.99 million
Feb 4 $0.284
+12.11%
$789.27 million $54.03 million
Jan 28 $0.253
-6.46%
$704.07 million $46.64 million
Jan 21 $0.271
-8.52%
$752.5 million $40.8 million
Jan 14 $0.296
+4.70%
$822.64 million $44.1 million
Jan 7 $0.285
-25.52%
$791.11 million $41.85 million
Dec 31 $0.382
+6.40%
$1.06 billion $50.67 million