Coinranking
IOTA Historical Data
IOTA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 10 PM | $0.0351 | -1.34% | ||
| Aug 19, 9 PM | $0.0356 | +2.27% | ||
| Aug 19, 8 PM | $0.0348 | +2.11% | ||
| Aug 19, 7 PM | $0.0341 | +0.62% | ||
| Aug 19, 6 PM | $0.0339 | +0.10% | ||
| Aug 19, 5 PM | $0.0338 | -0.50% | ||
| Aug 19, 4 PM | $0.034 | -0.48% | ||
| Aug 19, 3 PM | $0.0342 | +1.66% | ||
| Aug 19, 2 PM | $0.0336 | +0.86% | ||
| Aug 19, 1 PM | $0.0333 | -0.31% | ||
| Aug 19, 12 PM | $0.0334 | -0.06% | ||
| Aug 19, 11 AM | $0.0335 | +0.37% | ||
| Aug 19, 10 AM | $0.0333 | -0.38% | ||
| Aug 19, 9 AM | $0.0335 | -0.61% | ||
| Aug 19, 8 AM | $0.0337 | -0.08% | ||
| Aug 19, 7 AM | $0.0337 | +0.53% | ||
| Aug 19, 6 AM | $0.0335 | +0.52% | ||
| Aug 19, 5 AM | $0.0333 | -0.59% | ||
| Aug 19, 4 AM | $0.0335 | +0.62% | ||
| Aug 19, 3 AM | $0.0333 | +0.96% | ||
| Aug 19, 2 AM | $0.033 | +0.41% | ||
| Aug 19, 1 AM | $0.0329 | +0.46% | ||
| Aug 19, 12 AM | $0.0327 | -0.30% | ||
| Aug 18, 11 PM | $0.0328 | +0.65% | ||
| Aug 18, 10 PM | $0.0326 | -0.28% | ||
| Aug 18, 9 PM | $0.0327 | +0.21% | ||
| Aug 18, 8 PM | $0.0326 | -0.40% | ||
| Aug 18, 7 PM | $0.0328 | +0.95% | ||
| Aug 18, 6 PM | $0.0325 | +0.33% | ||
| Aug 18, 5 PM | $0.0324 | -0.13% | ||
| Aug 18, 4 PM | $0.0324 | +0.27% | ||
| Aug 18, 3 PM | $0.0323 | +0.86% | ||
| Aug 18, 2 PM | $0.032 | +0.15% | ||
| Aug 18, 1 PM | $0.032 | -0.57% | ||
| Aug 18, 12 PM | $0.0322 | -0.04% | ||
| Aug 18, 11 AM | $0.0322 | +0.07% | ||
| Aug 18, 10 AM | $0.0322 | -0.03% | ||
| Aug 18, 9 AM | $0.0322 | +0.38% | ||
| Aug 18, 8 AM | $0.0321 | +0.20% | ||
| Aug 18, 7 AM | $0.032 | -0.54% | ||
| Aug 18, 6 AM | $0.0322 | -0.04% | ||
| Aug 18, 5 AM | $0.0322 | +0.61% | ||
| Aug 18, 4 AM | $0.032 | -0.09% | ||
| Aug 18, 3 AM | $0.032 | +0.08% | ||
| Aug 18, 2 AM | $0.032 | -1.89% | ||
| Aug 18, 1 AM | $0.0326 | -0.39% | ||
| Aug 18, 12 AM | $0.0327 | +0.15% | ||
| Aug 17, 11 PM | $0.0327 | -0.10% | ||
| Aug 17, 10 PM | $0.0327 | +0.04% | ||
| Aug 17, 9 PM | $0.0327 | -0.04% | ||