Coinranking
IOTA Historical Data
IOTA
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 7 AM | $0.0576 | +0.08% | ||
| Mar 27, 6 AM | $0.0575 | +0.45% | ||
| Mar 27, 5 AM | $0.0573 | -0.36% | ||
| Mar 27, 4 AM | $0.0575 | -0.08% | ||
| Mar 27, 3 AM | $0.0575 | -0.12% | ||
| Mar 27, 2 AM | $0.0576 | +0.03% | ||
| Mar 27, 1 AM | $0.0576 | +0.60% | ||
| Mar 27, 12 AM | $0.0572 | -0.34% | ||
| Mar 26, 11 PM | $0.0574 | +0.42% | ||
| Mar 26, 10 PM | $0.0572 | -0.11% | ||
| Mar 26, 9 PM | $0.0572 | +0.12% | ||
| Mar 26, 8 PM | $0.0572 | +0.46% | ||
| Mar 26, 7 PM | $0.0569 | +0.03% | ||
| Mar 26, 6 PM | $0.0569 | +0.04% | ||
| Mar 26, 5 PM | $0.0569 | -0.42% | ||
| Mar 26, 4 PM | $0.0571 | -0.36% | ||
| Mar 26, 3 PM | $0.0573 | -1.03% | ||
| Mar 26, 2 PM | $0.0579 | -0.37% | ||
| Mar 26, 1 PM | $0.0581 | -0.08% | ||
| Mar 26, 12 PM | $0.0582 | +1.03% | ||
| Mar 26, 11 AM | $0.0576 | +0.31% | ||
| Mar 26, 10 AM | $0.0574 | -0.36% | ||
| Mar 26, 9 AM | $0.0576 | -0.43% | ||
| Mar 26, 8 AM | $0.0579 | -0.70% | ||
| Mar 26, 7 AM | $0.0583 | -0.03% | ||
| Mar 26, 6 AM | $0.0583 | +0.16% | ||
| Mar 26, 5 AM | $0.0582 | -1.47% | ||
| Mar 26, 4 AM | $0.0591 | +0.05% | ||
| Mar 26, 3 AM | $0.059 | -0.70% | ||
| Mar 26, 2 AM | $0.0595 | +0.13% | ||
| Mar 26, 1 AM | $0.0594 | -0.39% | ||
| Mar 26, 12 AM | $0.0596 | -0.19% | ||
| Mar 25, 11 PM | $0.0597 | +0.54% | ||
| Mar 25, 10 PM | $0.0594 | +0.04% | ||
| Mar 25, 9 PM | $0.0594 | +0.53% | ||
| Mar 25, 8 PM | $0.0591 | -0.41% | ||
| Mar 25, 7 PM | $0.0593 | +0.19% | ||
| Mar 25, 6 PM | $0.0592 | +0.27% | ||
| Mar 25, 5 PM | $0.059 | -0.21% | ||
| Mar 25, 4 PM | $0.0592 | +0.41% | ||
| Mar 25, 3 PM | $0.0589 | -0.44% | ||
| Mar 25, 2 PM | $0.0592 | +0.15% | ||
| Mar 25, 1 PM | $0.0591 | +0.04% | ||
| Mar 25, 12 PM | $0.0591 | +0.28% | ||
| Mar 25, 11 AM | $0.0589 | -0.37% | ||
| Mar 25, 10 AM | $0.0591 | +0.30% | ||
| Mar 25, 9 AM | $0.059 | -0.70% | ||
| Mar 25, 8 AM | $0.0594 | +0.70% | ||
| Mar 25, 7 AM | $0.059 | +0.29% | ||
| Mar 25, 6 AM | $0.0588 | +0.28% | ||