IOTA Historical Data

IOTA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.0548
-0.29%
$238.58 million $3.21 million
Mar 29, 7 AM $0.0549
-0.37%
$239.26 million $3.26 million
Mar 29, 6 AM $0.0551
-0.19%
$240.15 million $3.32 million
Mar 29, 5 AM $0.0552
+0.05%
$240.61 million $3.43 million
Mar 29, 4 AM $0.0552
-0.05%
$240.48 million $3.62 million
Mar 29, 3 AM $0.0552
+0.23%
$240.61 million $3.65 million
Mar 29, 2 AM $0.0551
+0.13%
$240.05 million $3.74 million
Mar 29, 1 AM $0.055
-0.01%
$239.75 million $3.89 million
Mar 29, 12 AM $0.055
+0.08%
$239.64 million $3.97 million
Mar 28, 11 PM $0.055
-0.75%
$239.4 million $4 million
Mar 28, 10 PM $0.0554
-0.39%
$241.22 million $3.88 million
Mar 28, 9 PM $0.0556
-0.76%
$242.16 million $4.18 million
Mar 28, 8 PM $0.056
-0.12%
$244.03 million $4.25 million
Mar 28, 7 PM $0.0561
+0.40%
$244.33 million $4.31 million
Mar 28, 6 PM $0.0559
+0.38%
$243.36 million $4.36 million
Mar 28, 5 PM $0.0557
-0.83%
$242.43 million $4.47 million
Mar 28, 4 PM $0.0561
+0.44%
$244.46 million $4.61 million
Mar 28, 3 PM $0.0559
+0.32%
$243.39 million $4.71 million
Mar 28, 2 PM $0.0557
-0.17%
$242.61 million $4.84 million
Mar 28, 1 PM $0.0558
+0.75%
$243.01 million $4.93 million
Mar 28, 12 PM $0.0554
+0.43%
$241.21 million $5.03 million
Mar 28, 11 AM $0.0551
+0.20%
$240.17 million $5.35 million
Mar 28, 10 AM $0.055
-0.22%
$239.69 million $5.52 million
Mar 28, 9 AM $0.0552
-0.63%
$240.21 million $5.85 million
Mar 28, 8 AM $0.0555
-0.37%
$241.72 million $5.93 million
Mar 28, 7 AM $0.0557
-0.08%
$242.61 million $6.06 million
Mar 28, 6 AM $0.0558
-0.54%
$242.81 million $6.12 million
Mar 28, 5 AM $0.0561
+0.88%
$244.12 million $6.05 million
Mar 28, 4 AM $0.0556
+0.36%
$241.98 million $5.85 million
Mar 28, 3 AM $0.0554
+1.11%
$241.12 million $5.9 million
Mar 28, 2 AM $0.0548
-0.38%
$238.48 million $5.8 million
Mar 28, 1 AM $0.055
-0.19%
$239.53 million $5.71 million
Mar 28, 12 AM $0.0551
+0.21%
$240 million $5.57 million
Mar 27, 11 PM $0.055
-0.05%
$239.43 million $5.58 million
Mar 27, 10 PM $0.055
+0.01%
$239.55 million $5.62 million
Mar 27, 9 PM $0.055
-0.49%
$239.39 million $5.29 million
Mar 27, 8 PM $0.0552
+0.47%
$240.57 million $5.34 million
Mar 27, 7 PM $0.055
+0.21%
$239.44 million $5.42 million
Mar 27, 6 PM $0.0549
+0.10%
$238.94 million $5.35 million
Mar 27, 5 PM $0.0548
+0.10%
$238.71 million $5.39 million
Mar 27, 4 PM $0.0548
-0.80%
$238.48 million $5.34 million
Mar 27, 3 PM $0.0552
+0.16%
$240.41 million $5.28 million
Mar 27, 2 PM $0.0551
-0.01%
$240.04 million $5.28 million
Mar 27, 1 PM $0.0551
-0.48%
$240.05 million $5.25 million
Mar 27, 12 PM $0.0554
-0.02%
$241.2 million $5.24 million
Mar 27, 11 AM $0.0554
-0.41%
$241.23 million $5 million
Mar 27, 10 AM $0.0556
-1.98%
$242.22 million $4.87 million
Mar 27, 9 AM $0.0568
-0.94%
$247.11 million $4.55 million
Mar 27, 8 AM $0.0573
-0.48%
$249.46 million $4.95 million
Mar 27, 7 AM $0.0576
+0.08%
$250.67 million $4.95 million