Coinranking
IOTA Historical Data
IOTA
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 9 AM | $0.0543 | -0.59% | ||
| Mar 31, 8 AM | $0.0546 | -0.77% | ||
| Mar 31, 7 AM | $0.055 | +0.21% | ||
| Mar 31, 6 AM | $0.0549 | +0.02% | ||
| Mar 31, 5 AM | $0.0549 | -0.06% | ||
| Mar 31, 4 AM | $0.055 | -0.23% | ||
| Mar 31, 3 AM | $0.0551 | -0.39% | ||
| Mar 31, 2 AM | $0.0553 | -0.29% | ||
| Mar 31, 1 AM | $0.0555 | +0.69% | ||
| Mar 31, 12 AM | $0.0551 | +0.77% | ||
| Mar 30, 11 PM | $0.0547 | -0.93% | ||
| Mar 30, 10 PM | $0.0552 | -0.44% | ||
| Mar 30, 9 PM | $0.0554 | +0.49% | ||
| Mar 30, 8 PM | $0.0551 | +0.20% | ||
| Mar 30, 7 PM | $0.055 | +0.04% | ||
| Mar 30, 6 PM | $0.055 | -0.30% | ||
| Mar 30, 5 PM | $0.0552 | -0.74% | ||
| Mar 30, 4 PM | $0.0556 | +0.25% | ||
| Mar 30, 3 PM | $0.0555 | -0.27% | ||
| Mar 30, 2 PM | $0.0556 | +0.24% | ||
| Mar 30, 1 PM | $0.0555 | -0.79% | ||
| Mar 30, 12 PM | $0.0559 | +0.04% | ||
| Mar 30, 11 AM | $0.0559 | +0.98% | ||
| Mar 30, 10 AM | $0.0553 | +0.37% | ||
| Mar 30, 9 AM | $0.0551 | -0.77% | ||
| Mar 30, 8 AM | $0.0556 | +0.47% | ||
| Mar 30, 7 AM | $0.0553 | +0.32% | ||
| Mar 30, 6 AM | $0.0551 | -0.39% | ||
| Mar 30, 5 AM | $0.0554 | -0.32% | ||
| Mar 30, 4 AM | $0.0555 | +0.61% | ||
| Mar 30, 3 AM | $0.0552 | +0.11% | ||
| Mar 30, 2 AM | $0.0551 | -0.02% | ||
| Mar 30, 1 AM | $0.0551 | +0.95% | ||
| Mar 30, 12 AM | $0.0546 | +2.48% | ||
| Mar 29, 11 PM | $0.0533 | +1.08% | ||
| Mar 29, 10 PM | $0.0527 | -1.13% | ||
| Mar 29, 9 PM | $0.0534 | +0.47% | ||
| Mar 29, 8 PM | $0.0531 | +0.15% | ||
| Mar 29, 7 PM | $0.053 | -0.69% | ||
| Mar 29, 6 PM | $0.0534 | -0.15% | ||
| Mar 29, 5 PM | $0.0535 | -0.64% | ||
| Mar 29, 4 PM | $0.0538 | -0.32% | ||
| Mar 29, 3 PM | $0.054 | +0.18% | ||
| Mar 29, 2 PM | $0.0539 | -0.80% | ||
| Mar 29, 1 PM | $0.0543 | -0.32% | ||
| Mar 29, 12 PM | $0.0545 | -0.33% | ||
| Mar 29, 11 AM | $0.0547 | +0.80% | ||
| Mar 29, 10 AM | $0.0543 | -0.87% | ||
| Mar 29, 9 AM | $0.0547 | -0.04% | ||
| Mar 29, 8 AM | $0.0548 | -0.29% | ||