IOTA Historical Data

IOTA Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.0581
-0.20%
$253.86 million $16.76 million
Apr 2, 9 AM $0.0582
+0.14%
$254.37 million $16.8 million
Apr 2, 8 AM $0.0581
-0.85%
$254.01 million $16.68 million
Apr 2, 7 AM $0.0586
+0.95%
$256.18 million $16.62 million
Apr 2, 6 AM $0.0581
-0.06%
$253.76 million $16.73 million
Apr 2, 5 AM $0.0581
+0.26%
$253.9 million $17.02 million
Apr 2, 4 AM $0.0579
-0.67%
$253.24 million $16.82 million
Apr 2, 3 AM $0.0583
+0.38%
$254.95 million $16.81 million
Apr 2, 2 AM $0.0581
-0.54%
$253.99 million $16.59 million
Apr 2, 1 AM $0.0584
-2.26%
$255.4 million $16.48 million
Apr 2, 12 AM $0.0598
+1.24%
$261.31 million $15.85 million
Apr 1, 11 PM $0.059
+0.32%
$258.04 million $14.76 million
Apr 1, 10 PM $0.0589
-0.50%
$257.22 million $14.61 million
Apr 1, 9 PM $0.0591
-1.32%
$258.51 million $14.57 million
Apr 1, 8 PM $0.0599
-1.42%
$261.96 million $14.43 million
Apr 1, 7 PM $0.0608
+2.93%
$265.6 million $13.66 million
Apr 1, 6 PM $0.059
+0.36%
$258.05 million $11.94 million
Apr 1, 5 PM $0.0588
+0.67%
$257.12 million $11.73 million
Apr 1, 4 PM $0.0584
-0.88%
$255.41 million $11.7 million
Apr 1, 3 PM $0.059
+1.11%
$257.68 million $11.43 million
Apr 1, 2 PM $0.0583
+0.30%
$254.85 million $11.25 million
Apr 1, 1 PM $0.0581
-1.87%
$254.09 million $10.92 million
Apr 1, 12 PM $0.0592
+3.94%
$258.68 million $9.49 million
Apr 1, 11 AM $0.0569
+0.36%
$248.86 million $5.75 million
Apr 1, 10 AM $0.0567
+0.57%
$247.97 million $5.76 million
Apr 1, 9 AM $0.0564
-0.26%
$246.56 million $5.67 million
Apr 1, 8 AM $0.0566
+0.20%
$247.2 million $5.8 million
Apr 1, 7 AM $0.0564
-1.47%
$246.7 million $5.74 million
Apr 1, 6 AM $0.0573
+1.68%
$250.37 million $5.43 million
Apr 1, 5 AM $0.0563
+1.36%
$246.22 million $5.09 million
Apr 1, 4 AM $0.0556
+0.98%
$242.92 million $4.84 million
Apr 1, 3 AM $0.055
+0.58%
$240.56 million $4.68 million
Apr 1, 2 AM $0.0547
-0.68%
$239.17 million $4.62 million
Apr 1, 1 AM $0.0551
+0.08%
$240.8 million $4.55 million
Apr 1, 12 AM $0.0551
+0.71%
$240.6 million $4.6 million
Mar 31, 11 PM $0.0547
-0.03%
$238.2 million $4.64 million
Mar 31, 10 PM $0.0547
-0.22%
$238.26 million $4.64 million
Mar 31, 9 PM $0.0548
-0.10%
$238.79 million $4.58 million
Mar 31, 8 PM $0.0549
+0.75%
$239.04 million $4.56 million
Mar 31, 7 PM $0.0544
-0.02%
$237.25 million $4.52 million
Mar 31, 6 PM $0.0545
-0.27%
$237.3 million $4.49 million
Mar 31, 5 PM $0.0546
-0.33%
$237.94 million $4.41 million
Mar 31, 4 PM $0.0548
+0.76%
$238.72 million $4.41 million
Mar 31, 3 PM $0.0544
-0.44%
$236.92 million $4.46 million
Mar 31, 2 PM $0.0546
-0.77%
$237.98 million $4.46 million
Mar 31, 1 PM $0.055
+1.01%
$239.81 million $4.39 million
Mar 31, 12 PM $0.0545
-0.37%
$237.42 million $4.27 million
Mar 31, 11 AM $0.0547
-0.17%
$238.29 million $4.31 million
Mar 31, 10 AM $0.0548
+0.87%
$238.69 million $4.35 million
Mar 31, 9 AM $0.0543
-0.59%
$236.63 million $4.27 million