IOTA Historical Data

IOTA Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $0.0623
-0.73%
$272.62 million $9.69 million
Apr 4, 11 AM $0.0628
-0.22%
$274.62 million $10.08 million
Apr 4, 10 AM $0.0629
+0.72%
$275.23 million $10.68 million
Apr 4, 9 AM $0.0625
-0.12%
$273.24 million $10.9 million
Apr 4, 8 AM $0.0626
+0.47%
$273.56 million $11.17 million
Apr 4, 7 AM $0.0623
-0.34%
$272.27 million $11.84 million
Apr 4, 6 AM $0.0625
+1.07%
$273.2 million $13.51 million
Apr 4, 5 AM $0.0618
-1.20%
$270.31 million $14.46 million
Apr 4, 4 AM $0.0626
+0.87%
$273.6 million $14.92 million
Apr 4, 3 AM $0.062
-0.40%
$271.25 million $15.17 million
Apr 4, 2 AM $0.0623
-1.09%
$272.35 million $15.44 million
Apr 4, 1 AM $0.063
-0.61%
$275.35 million $15.46 million
Apr 4, 12 AM $0.0634
-0.86%
$277.04 million $15.65 million
Apr 3, 11 PM $0.0639
+0.23%
$279.36 million $17.14 million
Apr 3, 10 PM $0.0638
-0.77%
$278.72 million $17.15 million
Apr 3, 9 PM $0.0642
+1.91%
$280.88 million $17 million
Apr 3, 8 PM $0.063
-0.73%
$275.61 million $16.76 million
Apr 3, 7 PM $0.0635
+0.73%
$277.62 million $16.8 million
Apr 3, 6 PM $0.063
-0.30%
$275.61 million $16.86 million
Apr 3, 5 PM $0.0632
-1.10%
$276.43 million $17.07 million
Apr 3, 4 PM $0.0639
+1.63%
$279.5 million $16.85 million
Apr 3, 3 PM $0.0629
+0.06%
$275.03 million $16.12 million
Apr 3, 2 PM $0.0629
+0.82%
$274.85 million $16.31 million
Apr 3, 1 PM $0.0624
+0.51%
$272.62 million $16.41 million
Apr 3, 12 PM $0.062
+1.21%
$271.24 million $16.49 million
Apr 3, 11 AM $0.0613
-2.07%
$267.99 million $16.26 million
Apr 3, 10 AM $0.0625
+0.66%
$273.47 million $16.12 million
Apr 3, 9 AM $0.0621
-0.76%
$271.67 million $15.93 million
Apr 3, 8 AM $0.0626
-0.07%
$273.76 million $15.77 million
Apr 3, 7 AM $0.0627
-1.41%
$273.93 million $15.1 million
Apr 3, 6 AM $0.0636
+2.73%
$277.86 million $13.42 million
Apr 3, 5 AM $0.0619
+1.09%
$270.46 million $12.15 million
Apr 3, 4 AM $0.0612
+0.95%
$267.53 million $11.99 million
Apr 3, 3 AM $0.0606
+1.89%
$265 million $11.5 million
Apr 3, 2 AM $0.0595
+0.88%
$260.09 million $11.36 million
Apr 3, 1 AM $0.059
+0.10%
$257.83 million $11.34 million
Apr 3, 12 AM $0.0589
-0.33%
$257.57 million $11.6 million
Apr 2, 11 PM $0.0591
+0.16%
$258.38 million $10.63 million
Apr 2, 10 PM $0.059
-0.15%
$257.97 million $10.65 million
Apr 2, 9 PM $0.0591
-0.39%
$258.35 million $10.59 million
Apr 2, 8 PM $0.0593
-0.44%
$259.35 million $10.74 million
Apr 2, 7 PM $0.0596
-1.08%
$260.51 million $11.44 million
Apr 2, 6 PM $0.0602
+1.78%
$263.36 million $12.99 million
Apr 2, 5 PM $0.0592
-0.65%
$258.75 million $12.89 million
Apr 2, 4 PM $0.0596
+0.98%
$260.44 million $12.94 million
Apr 2, 3 PM $0.059
-0.67%
$257.92 million $12.61 million
Apr 2, 2 PM $0.0594
+2.05%
$259.65 million $12.65 million
Apr 2, 1 PM $0.0582
-0.11%
$254.45 million $12.47 million
Apr 2, 12 PM $0.0583
-1.05%
$254.72 million $13.73 million
Apr 2, 11 AM $0.0589
+1.41%
$257.43 million $17.18 million