IOTA Historical Data

IOTA Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.0588
-0.67%
$257 million $5.22 million
Apr 6, 12 PM $0.0591
-0.38%
$258.73 million $5.22 million
Apr 6, 11 AM $0.0594
+0.03%
$259.7 million $5.45 million
Apr 6, 10 AM $0.0593
-0.37%
$259.58 million $5.46 million
Apr 6, 9 AM $0.0596
+0.27%
$260.54 million $5.43 million
Apr 6, 8 AM $0.0594
+0.47%
$259.84 million $5.41 million
Apr 6, 7 AM $0.0591
-0.18%
$258.63 million $5.4 million
Apr 6, 6 AM $0.0592
+0.65%
$259.11 million $5.33 million
Apr 6, 5 AM $0.0589
-0.05%
$257.44 million $5.48 million
Apr 6, 4 AM $0.0589
+0.50%
$257.57 million $5.56 million
Apr 6, 3 AM $0.0586
-0.28%
$256.3 million $5.52 million
Apr 6, 2 AM $0.0588
+0.45%
$257.01 million $5.5 million
Apr 6, 1 AM $0.0585
-0.76%
$255.85 million $5.52 million
Apr 6, 12 AM $0.0589
-0.46%
$257.82 million $5.5 million
Apr 5, 11 PM $0.0592
+0.07%
$258.97 million $5.39 million
Apr 5, 10 PM $0.0592
+1.13%
$258.8 million $5.4 million
Apr 5, 9 PM $0.0585
-0.59%
$255.93 million $5.38 million
Apr 5, 8 PM $0.0589
+0.78%
$257.45 million $5.4 million
Apr 5, 7 PM $0.0584
+0.39%
$255.41 million $5.4 million
Apr 5, 6 PM $0.0582
-0.86%
$254.42 million $5.48 million
Apr 5, 5 PM $0.0587
+0.08%
$256.64 million $5.43 million
Apr 5, 4 PM $0.0586
+0.47%
$256.27 million $5.44 million
Apr 5, 3 PM $0.0583
+0.28%
$255.08 million $5.27 million
Apr 5, 2 PM $0.0582
-0.38%
$254.4 million $5.24 million
Apr 5, 1 PM $0.0584
+0.73%
$255.36 million $5.38 million
Apr 5, 12 PM $0.058
-1.10%
$253.58 million $5.57 million
Apr 5, 11 AM $0.0586
-0.52%
$256.41 million $5.3 million
Apr 5, 10 AM $0.0589
-0.44%
$257.75 million $5.32 million
Apr 5, 9 AM $0.0592
+0.03%
$258.88 million $5.33 million
Apr 5, 8 AM $0.0592
+0.32%
$258.82 million $5.35 million
Apr 5, 7 AM $0.059
-0.91%
$257.98 million $5.43 million
Apr 5, 6 AM $0.0595
+0.09%
$260.34 million $5.51 million
Apr 5, 5 AM $0.0595
-0.31%
$260.13 million $5.54 million
Apr 5, 4 AM $0.0597
-0.60%
$260.98 million $5.54 million
Apr 5, 3 AM $0.06
-0.07%
$262.57 million $5.9 million
Apr 5, 2 AM $0.0601
-0.63%
$262.75 million $5.93 million
Apr 5, 1 AM $0.0605
-0.45%
$264.44 million $6.05 million
Apr 5, 12 AM $0.0607
-0.72%
$265.63 million $6.21 million
Apr 4, 11 PM $0.0612
+0.52%
$267.5 million $6.72 million
Apr 4, 10 PM $0.0609
-0.56%
$266.12 million $6.75 million
Apr 4, 9 PM $0.0612
-0.31%
$267.63 million $7.04 million
Apr 4, 8 PM $0.0614
+0.07%
$268.45 million $7.29 million
Apr 4, 7 PM $0.0613
+0.13%
$268.26 million $7.37 million
Apr 4, 6 PM $0.0613
-0.47%
$267.91 million $7.43 million
Apr 4, 5 PM $0.0616
-0.50%
$269.2 million $7.64 million
Apr 4, 4 PM $0.0619
+0.01%
$270.58 million $7.95 million
Apr 4, 3 PM $0.0619
+0.54%
$270.54 million $9.3 million
Apr 4, 2 PM $0.0615
+0.09%
$269.06 million $9.48 million
Apr 4, 1 PM $0.0615
-1.39%
$268.82 million $9.77 million
Apr 4, 12 PM $0.0623
-0.73%
$272.62 million $9.69 million