IOTA Historical Data

IOTA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.0597
-1.05%
$261.22 million $7.27 million
Apr 8, 1 PM $0.0603
+0.20%
$264 million $7.23 million
Apr 8, 12 PM $0.0602
+0.18%
$263.43 million $7.23 million
Apr 8, 11 AM $0.0601
-0.14%
$262.96 million $7.55 million
Apr 8, 10 AM $0.0602
-0.25%
$263.32 million $7.68 million
Apr 8, 9 AM $0.0603
+0.26%
$263.97 million $7.83 million
Apr 8, 8 AM $0.0602
-0.56%
$263.28 million $7.85 million
Apr 8, 7 AM $0.0605
+0.37%
$264.76 million $7.82 million
Apr 8, 6 AM $0.0603
-0.76%
$263.78 million $7.78 million
Apr 8, 5 AM $0.0607
+1.05%
$265.8 million $7.79 million
Apr 8, 4 AM $0.0601
+0.51%
$263.01 million $7.9 million
Apr 8, 3 AM $0.0598
+0.44%
$261.68 million $7.79 million
Apr 8, 2 AM $0.0595
-1.07%
$260.54 million $7.78 million
Apr 8, 1 AM $0.0602
+0.89%
$263.36 million $7.73 million
Apr 8, 12 AM $0.0597
-0.02%
$261.06 million $7.69 million
Apr 7, 11 PM $0.0597
+2.16%
$261.05 million $8.96 million
Apr 7, 10 PM $0.0584
+2.03%
$255.52 million $8.42 million
Apr 7, 9 PM $0.0572
+2.08%
$250.43 million $8 million
Apr 7, 8 PM $0.0561
-0.19%
$245.6 million $7.69 million
Apr 7, 7 PM $0.0562
+0.99%
$246.08 million $7.66 million
Apr 7, 6 PM $0.0557
-0.47%
$243.65 million $7.58 million
Apr 7, 5 PM $0.056
+0.33%
$244.81 million $7.6 million
Apr 7, 4 PM $0.0558
+0.29%
$244.02 million $7.62 million
Apr 7, 3 PM $0.0556
-0.19%
$243.3 million $7.64 million
Apr 7, 2 PM $0.0557
-0.17%
$243.79 million $7.62 million
Apr 7, 1 PM $0.0558
+0.38%
$244.21 million $7.66 million
Apr 7, 12 PM $0.0556
-0.08%
$243.29 million $7.62 million
Apr 7, 11 AM $0.0557
-0.51%
$243.49 million $7.19 million
Apr 7, 10 AM $0.0559
-0.94%
$244.74 million $7.14 million
Apr 7, 9 AM $0.0565
+0.01%
$247.06 million $7.06 million
Apr 7, 8 AM $0.0565
-0.33%
$247.04 million $7.1 million
Apr 7, 7 AM $0.0567
+0.32%
$247.86 million $7.16 million
Apr 7, 6 AM $0.0565
-0.33%
$247.07 million $7.19 million
Apr 7, 5 AM $0.0567
-0.40%
$247.87 million $7.25 million
Apr 7, 4 AM $0.0569
-0.79%
$248.88 million $6.98 million
Apr 7, 3 AM $0.0573
+0.07%
$250.86 million $6.99 million
Apr 7, 2 AM $0.0573
+0.84%
$250.67 million $7.05 million
Apr 7, 1 AM $0.0568
-1.18%
$248.59 million $6.99 million
Apr 7, 12 AM $0.0575
-0.21%
$251.57 million $6.94 million
Apr 6, 11 PM $0.0576
-0.08%
$252.05 million $5.03 million
Apr 6, 10 PM $0.0577
-1.17%
$252.41 million $4.84 million
Apr 6, 9 PM $0.0584
+0.19%
$255.39 million $4.82 million
Apr 6, 8 PM $0.0583
-0.05%
$254.92 million $4.85 million
Apr 6, 7 PM $0.0583
-0.28%
$255.04 million $4.92 million
Apr 6, 6 PM $0.0585
+0.21%
$255.76 million $4.98 million
Apr 6, 5 PM $0.0583
-0.21%
$255.23 million $5.03 million
Apr 6, 4 PM $0.0585
-0.28%
$255.78 million $4.99 million
Apr 6, 3 PM $0.0586
-0.08%
$256.5 million $5.12 million
Apr 6, 2 PM $0.0587
-0.11%
$256.71 million $5.27 million
Apr 6, 1 PM $0.0588
-0.67%
$257 million $5.22 million