IOTA Historical Data

IOTA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.0551
+0.00%
$241.38 million $4.97 million
Apr 12, 3 PM $0.0551
+0.02%
$241.37 million $5.06 million
Apr 12, 2 PM $0.0551
-0.08%
$241.31 million $5.17 million
Apr 12, 1 PM $0.0552
-0.30%
$241.51 million $5.1 million
Apr 12, 12 PM $0.0553
+0.30%
$242.25 million $5.45 million
Apr 12, 11 AM $0.0552
-0.50%
$241.52 million $5.32 million
Apr 12, 10 AM $0.0554
-0.48%
$242.74 million $5.23 million
Apr 12, 9 AM $0.0557
-0.39%
$243.91 million $4.91 million
Apr 12, 8 AM $0.0559
+0.04%
$244.86 million $4.89 million
Apr 12, 7 AM $0.0559
-0.35%
$244.76 million $4.88 million
Apr 12, 6 AM $0.0561
+0.01%
$245.61 million $4.8 million
Apr 12, 5 AM $0.0561
-0.04%
$245.57 million $4.81 million
Apr 12, 4 AM $0.0561
-0.21%
$245.68 million $4.82 million
Apr 12, 3 AM $0.0562
-0.12%
$246.2 million $4.86 million
Apr 12, 2 AM $0.0563
-0.36%
$246.5 million $4.92 million
Apr 12, 1 AM $0.0565
-1.59%
$247.39 million $4.93 million
Apr 12, 12 AM $0.0574
+0.09%
$251.4 million $4.63 million
Apr 11, 11 PM $0.0574
-0.17%
$251.13 million $4.67 million
Apr 11, 10 PM $0.0575
-0.53%
$251.56 million $4.73 million
Apr 11, 9 PM $0.0578
+0.66%
$252.91 million $4.82 million
Apr 11, 8 PM $0.0574
-0.50%
$251.26 million $4.71 million
Apr 11, 7 PM $0.0577
+0.82%
$252.53 million $4.79 million
Apr 11, 6 PM $0.0572
+0.79%
$250.48 million $4.78 million
Apr 11, 5 PM $0.0568
-0.54%
$248.52 million $4.85 million
Apr 11, 4 PM $0.0571
+0.59%
$249.86 million $4.99 million
Apr 11, 3 PM $0.0567
-0.06%
$248.39 million $4.93 million
Apr 11, 2 PM $0.0568
-0.28%
$248.53 million $5.06 million
Apr 11, 1 PM $0.0569
-0.09%
$249.24 million $5.44 million
Apr 11, 12 PM $0.057
-0.39%
$249.47 million $5.16 million
Apr 11, 11 AM $0.0572
+0.42%
$250.43 million $5.68 million
Apr 11, 10 AM $0.057
-0.30%
$249.38 million $5.81 million
Apr 11, 9 AM $0.0571
+0.36%
$250.14 million $5.91 million
Apr 11, 8 AM $0.0569
-0.12%
$249.25 million $5.98 million
Apr 11, 7 AM $0.057
+0.01%
$249.56 million $5.99 million
Apr 11, 6 AM $0.057
+0.13%
$249.58 million $6.08 million
Apr 11, 5 AM $0.0569
-0.04%
$249.25 million $6.26 million
Apr 11, 4 AM $0.057
+0.04%
$249.34 million $6.31 million
Apr 11, 3 AM $0.0569
-0.11%
$249.25 million $6.33 million
Apr 11, 2 AM $0.057
-0.33%
$249.53 million $6.3 million
Apr 11, 1 AM $0.0572
+0.07%
$250.34 million $6.21 million
Apr 11, 12 AM $0.0571
-0.56%
$250.17 million $6.26 million
Apr 10, 11 PM $0.0575
-0.70%
$251.56 million $6.37 million
Apr 10, 10 PM $0.0579
+0.58%
$253.32 million $6.38 million
Apr 10, 9 PM $0.0575
+0.12%
$251.81 million $6.43 million
Apr 10, 8 PM $0.0575
-0.39%
$251.51 million $6.32 million
Apr 10, 7 PM $0.0577
+0.11%
$252.48 million $6.21 million
Apr 10, 6 PM $0.0576
+1.05%
$252.21 million $6.28 million
Apr 10, 5 PM $0.057
-0.51%
$249.59 million $6.25 million
Apr 10, 4 PM $0.0573
-0.25%
$250.87 million $6.21 million
Apr 10, 3 PM $0.0575
-0.36%
$251.5 million $6.28 million