IOTA Historical Data

IOTA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.0551
-1.23%
$241.58 million $6.93 million
Apr 14, 5 PM $0.0558
-0.49%
$244.58 million $6.69 million
Apr 14, 4 PM $0.0561
-0.45%
$245.79 million $7.34 million
Apr 14, 3 PM $0.0564
+0.46%
$246.91 million $7.42 million
Apr 14, 2 PM $0.0561
+0.19%
$245.82 million $7.27 million
Apr 14, 1 PM $0.056
+1.21%
$245.34 million $7.52 million
Apr 14, 12 PM $0.0553
-0.51%
$242.4 million $7.65 million
Apr 14, 11 AM $0.0556
-0.81%
$243.64 million $7.82 million
Apr 14, 10 AM $0.0561
+0.19%
$245.59 million $7.8 million
Apr 14, 9 AM $0.056
-0.23%
$245.16 million $7.6 million
Apr 14, 8 AM $0.0561
+0.49%
$245.72 million $7.63 million
Apr 14, 7 AM $0.0558
+0.28%
$244.52 million $7.66 million
Apr 14, 6 AM $0.0557
+0.10%
$243.79 million $7.93 million
Apr 14, 5 AM $0.0556
-0.57%
$243.55 million $7.96 million
Apr 14, 4 AM $0.0559
+0.02%
$244.94 million $8.11 million
Apr 14, 3 AM $0.0559
-0.10%
$244.89 million $8.28 million
Apr 14, 2 AM $0.056
-0.51%
$245.18 million $8.42 million
Apr 14, 1 AM $0.0563
+0.33%
$246.43 million $8.56 million
Apr 14, 12 AM $0.0561
-0.46%
$245.62 million $8.7 million
Apr 13, 11 PM $0.0563
+0.96%
$246.71 million $8.7 million
Apr 13, 10 PM $0.0558
+1.54%
$244.36 million $8.59 million
Apr 13, 9 PM $0.0549
+1.75%
$240.65 million $8.6 million
Apr 13, 8 PM $0.054
-0.63%
$236.52 million $8.44 million
Apr 13, 7 PM $0.0543
+0.96%
$238.01 million $8.4 million
Apr 13, 6 PM $0.0539
+0.41%
$235.89 million $8.16 million
Apr 13, 5 PM $0.0536
-0.09%
$234.92 million $8.03 million
Apr 13, 4 PM $0.0537
-1.33%
$235.12 million $7.32 million
Apr 13, 3 PM $0.0544
-0.92%
$238.23 million $7.13 million
Apr 13, 2 PM $0.0549
-0.47%
$240.42 million $7.21 million
Apr 13, 1 PM $0.0552
+1.28%
$241.55 million $6.89 million
Apr 13, 12 PM $0.0545
+0.13%
$238.51 million $6.71 million
Apr 13, 11 AM $0.0544
+1.04%
$238.2 million $6.62 million
Apr 13, 10 AM $0.0538
-0.51%
$235.75 million $6.33 million
Apr 13, 9 AM $0.0541
+0.33%
$236.96 million $6.55 million
Apr 13, 8 AM $0.0539
-0.36%
$236.18 million $6.51 million
Apr 13, 7 AM $0.0541
+0.32%
$237.04 million $6.39 million
Apr 13, 6 AM $0.0539
+0.46%
$236.27 million $6.14 million
Apr 13, 5 AM $0.0537
-0.48%
$235.19 million $5.89 million
Apr 13, 4 AM $0.054
-0.06%
$236.33 million $5.62 million
Apr 13, 3 AM $0.054
-0.49%
$236.47 million $5.45 million
Apr 13, 2 AM $0.0543
-0.98%
$237.63 million $5.28 million
Apr 13, 1 AM $0.0548
+0.11%
$239.98 million $5.21 million
Apr 13, 12 AM $0.0547
+0.46%
$239.71 million $5.41 million
Apr 12, 11 PM $0.0545
-0.53%
$238.57 million $5.28 million
Apr 12, 10 PM $0.0548
-1.48%
$239.83 million $5.04 million
Apr 12, 9 PM $0.0556
+0.24%
$243.43 million $4.76 million
Apr 12, 8 PM $0.0555
+0.38%
$242.85 million $4.85 million
Apr 12, 7 PM $0.0553
-0.36%
$241.99 million $4.84 million
Apr 12, 6 PM $0.0555
-0.56%
$242.85 million $4.94 million
Apr 12, 5 PM $0.0558
+1.18%
$244.22 million $4.94 million