IOTA Historical Data

IOTA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.343
+7.94%
$-- $266.82 million
Nov 16 $0.317
+26.95%
$-- $126.15 million
Nov 9 $0.25
-5.77%
$-- $67.18 million
Nov 2 $0.265
+5.80%
$-- $66.77 million
Oct 26 $0.251
-9.54%
$-- $48.48 million
Oct 19 $0.277
+1.72%
$-- $47.33 million
Oct 12 $0.273
-9.99%
$-- $42.27 million
Oct 5 $0.303
+10.08%
$-- $59.87 million
Sep 28 $0.275
+5.88%
$-- $67.23 million
Sep 21 $0.26
-1.25%
$-- $48.89 million
Sep 14 $0.263
-6.97%
$-- $48.32 million
Sep 7 $0.283
-1.07%
$-- $80.31 million
Aug 31 $0.286
-21.43%
$-- $186.35 million
Aug 24 $0.364
-5.64%
$-- $202.73 million
Aug 17 $0.385
-8.31%
$-- $159.98 million
Aug 10 $0.42
+21.64%
$-- $242.85 million
Aug 3 $0.347
+20.26%
$-- $137.38 million
Jul 27 $0.289
+7.09%
$-- $152.46 million
Jul 20 $0.27
+8.34%
$-- $121.41 million
Jul 13 $0.249
-1.35%
$-- $90.55 million
Jul 6 $0.252
+6.23%
$-- $105.93 million
Jun 29 $0.237
+13.24%
$-- $84.78 million
Jun 22 $0.209
-3.87%
$-- $71.19 million
Jun 15 $0.218
-1.68%
$-- $75.94 million
Jun 8 $0.222
-9.13%
$-- $97.17 million
Jun 1 $0.244
+10.62%
$-- $135.39 million
May 25 $0.22
+15.03%
$-- $119.51 million
May 18 $0.192
-4.07%
$-- $98.65 million
May 11 $0.2
+8.53%
$-- $104 million
May 4 $0.184
+0.68%
$-- $103.51 million
Apr 27 $0.183
+3.75%
$508.24 million $78.91 million
Apr 20 $0.176
+12.13%
$489.81 million $100.39 million
Apr 13 $0.157
-3.21%
$436.9 million $68.67 million
Apr 6 $0.162
+8.96%
$451.36 million $72.66 million
Mar 30 $0.149
+12.78%
$414.29 million $62.89 million
Mar 23 $0.132
+3.78%
$367.37 million $68.39 million
Mar 16 $0.127
+0.68%
$353.99 million $102.83 million
Mar 9 $0.126
-33.97%
$351.59 million $99.5 million
Mar 2 $0.192
-9.38%
$532.57 million $50.42 million
Feb 24 $0.211
-24.11%
$587.56 million $68.89 million
Feb 17 $0.279
-0.25%
$774.17 million $93.03 million
Feb 10 $0.279
-12.61%
$776.36 million $208.91 million
Feb 3 $0.32
+4.12%
$888.35 million $195.59 million
Jan 27 $0.307
+26.04%
$852.86 million $124.33 million
Jan 20 $0.244
-0.25%
$677.02 million $64.57 million
Jan 13 $0.244
+27.91%
$678.1 million $104.89 million
Jan 6 $0.191
+10.56%
$530.37 million $51.98 million
Dec 30 $0.173
+2.41%
$479.79 million $32.53 million
Dec 23 $0.169
+1.13%
$468.51 million $26.55 million
Dec 16 $0.167
-11.47%
$463.15 million $79.01 million