Coinranking
IOTA Historical Data
IOTA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 11 PM | $0.044 | -1.30% | ||
| Aug 21, 10 PM | $0.0446 | +1.02% | ||
| Aug 21, 9 PM | $0.0441 | +1.96% | ||
| Aug 21, 8 PM | $0.0433 | +2.71% | ||
| Aug 21, 7 PM | $0.0421 | +0.96% | ||
| Aug 21, 6 PM | $0.0417 | -0.25% | ||
| Aug 21, 5 PM | $0.0418 | +0.07% | ||
| Aug 21, 4 PM | $0.0418 | +0.36% | ||
| Aug 21, 3 PM | $0.0417 | -0.64% | ||
| Aug 21, 2 PM | $0.0419 | +0.83% | ||
| Aug 21, 1 PM | $0.0416 | +0.55% | ||
| Aug 21, 12 PM | $0.0414 | +0.21% | ||
| Aug 21, 11 AM | $0.0413 | +0.76% | ||
| Aug 21, 10 AM | $0.041 | +2.39% | ||
| Aug 21, 9 AM | $0.04 | -1.73% | ||
| Aug 21, 8 AM | $0.0407 | +3.05% | ||
| Aug 21, 7 AM | $0.0395 | +1.81% | ||
| Aug 21, 6 AM | $0.0388 | -0.50% | ||
| Aug 21, 5 AM | $0.039 | +1.31% | ||
| Aug 21, 4 AM | $0.0385 | +0.69% | ||
| Aug 21, 3 AM | $0.0382 | +0.34% | ||
| Aug 21, 2 AM | $0.0381 | -0.39% | ||
| Aug 21, 1 AM | $0.0382 | +0.77% | ||
| Aug 21, 12 AM | $0.038 | +0.21% | ||
| Aug 20, 11 PM | $0.0379 | +1.22% | ||
| Aug 20, 10 PM | $0.0374 | +0.25% | ||
| Aug 20, 9 PM | $0.0373 | +0.50% | ||
| Aug 20, 8 PM | $0.0371 | +0.44% | ||
| Aug 20, 7 PM | $0.037 | +0.05% | ||
| Aug 20, 6 PM | $0.037 | -2.09% | ||
| Aug 20, 5 PM | $0.0378 | +0.79% | ||
| Aug 20, 4 PM | $0.0375 | +1.16% | ||
| Aug 20, 3 PM | $0.037 | +0.60% | ||
| Aug 20, 2 PM | $0.0368 | -0.43% | ||
| Aug 20, 1 PM | $0.037 | +0.68% | ||
| Aug 20, 12 PM | $0.0367 | +2.13% | ||
| Aug 20, 11 AM | $0.036 | -0.20% | ||
| Aug 20, 10 AM | $0.036 | +0.09% | ||
| Aug 20, 9 AM | $0.036 | -0.38% | ||
| Aug 20, 8 AM | $0.0361 | +2.65% | ||
| Aug 20, 7 AM | $0.0352 | -0.35% | ||
| Aug 20, 6 AM | $0.0353 | +0.24% | ||
| Aug 20, 5 AM | $0.0353 | -0.40% | ||
| Aug 20, 4 AM | $0.0354 | +0.14% | ||
| Aug 20, 3 AM | $0.0353 | -0.92% | ||
| Aug 20, 2 AM | $0.0357 | -1.29% | ||
| Aug 20, 1 AM | $0.0361 | +0.68% | ||
| Aug 20, 12 AM | $0.0359 | +1.54% | ||
| Aug 19, 11 PM | $0.0353 | +0.67% | ||
| Aug 19, 10 PM | $0.0351 | -1.34% | ||