IOTA Historical Data

IOTA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.0593
+1.86%
$260.54 million $7.92 million
Apr 16, 6 PM $0.0582
+0.79%
$255.78 million $7.71 million
Apr 16, 5 PM $0.0577
+0.58%
$253.78 million $7.54 million
Apr 16, 4 PM $0.0574
+0.27%
$252.31 million $7.48 million
Apr 16, 3 PM $0.0573
+2.09%
$251.64 million $7.1 million
Apr 16, 2 PM $0.0561
-0.89%
$246.49 million $7.12 million
Apr 16, 1 PM $0.0566
+0.37%
$248.71 million $6.94 million
Apr 16, 12 PM $0.0564
+0.65%
$247.79 million $6.46 million
Apr 16, 11 AM $0.056
+0.57%
$246.19 million $6.32 million
Apr 16, 10 AM $0.0557
-0.28%
$244.79 million $6.38 million
Apr 16, 9 AM $0.0559
+0.39%
$245.47 million $6.39 million
Apr 16, 8 AM $0.0556
-0.13%
$244.52 million $6.38 million
Apr 16, 7 AM $0.0557
-0.73%
$244.85 million $6.29 million
Apr 16, 6 AM $0.0561
+0.14%
$246.52 million $6.13 million
Apr 16, 5 AM $0.056
-0.14%
$246.17 million $6.12 million
Apr 16, 4 AM $0.0561
-0.04%
$246.52 million $6.07 million
Apr 16, 3 AM $0.0561
+0.11%
$246.62 million $5.97 million
Apr 16, 2 AM $0.0561
+0.09%
$246.34 million $5.92 million
Apr 16, 1 AM $0.056
+0.54%
$246.11 million $5.76 million
Apr 16, 12 AM $0.0557
+0.09%
$244.78 million $5.58 million
Apr 15, 11 PM $0.0557
-0.04%
$244.52 million $5.61 million
Apr 15, 10 PM $0.0557
-0.29%
$244.64 million $5.51 million
Apr 15, 9 PM $0.0558
-0.30%
$245.36 million $5.58 million
Apr 15, 8 PM $0.056
+0.72%
$246.1 million $5.65 million
Apr 15, 7 PM $0.0556
+0.87%
$244.34 million $5.52 million
Apr 15, 6 PM $0.0551
-0.26%
$242.24 million $5.5 million
Apr 15, 5 PM $0.0553
+0.23%
$242.86 million $5.86 million
Apr 15, 4 PM $0.0552
+0.22%
$242.32 million $5.78 million
Apr 15, 3 PM $0.055
-0.45%
$241.77 million $5.69 million
Apr 15, 2 PM $0.0553
+0.85%
$242.86 million $5.95 million
Apr 15, 1 PM $0.0548
-0.72%
$240.82 million $5.98 million
Apr 15, 12 PM $0.0552
+0.43%
$242.58 million $5.79 million
Apr 15, 11 AM $0.055
+0.58%
$241.55 million $5.71 million
Apr 15, 10 AM $0.0547
-0.13%
$240.16 million $5.95 million
Apr 15, 9 AM $0.0547
-0.49%
$240.46 million $6.14 million
Apr 15, 8 AM $0.055
+0.68%
$241.64 million $6.11 million
Apr 15, 7 AM $0.0546
-0.15%
$240 million $6.11 million
Apr 15, 6 AM $0.0547
-0.07%
$240.35 million $6.03 million
Apr 15, 5 AM $0.0547
-0.74%
$240.51 million $6.2 million
Apr 15, 4 AM $0.0551
+0.25%
$242.3 million $6.29 million
Apr 15, 3 AM $0.055
-0.10%
$241.69 million $6.28 million
Apr 15, 2 AM $0.0551
-0.01%
$241.93 million $6.3 million
Apr 15, 1 AM $0.0551
+0.54%
$241.96 million $6.2 million
Apr 15, 12 AM $0.0548
-0.22%
$240.63 million $6.14 million
Apr 14, 11 PM $0.0549
+0.10%
$240.45 million $6.15 million
Apr 14, 10 PM $0.0548
-0.09%
$240.18 million $6.46 million
Apr 14, 9 PM $0.0549
+0.02%
$240.37 million $6.66 million
Apr 14, 8 PM $0.0549
-0.20%
$240.32 million $6.77 million
Apr 14, 7 PM $0.055
-0.32%
$240.8 million $6.83 million
Apr 14, 6 PM $0.0551
-1.23%
$241.58 million $6.93 million