Coinranking
IOTA Historical Data
IOTA
Page 68
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 8 PM | $0.0573 | +0.43% | ||
| Apr 18, 7 PM | $0.0571 | -0.47% | ||
| Apr 18, 6 PM | $0.0573 | -0.83% | ||
| Apr 18, 5 PM | $0.0578 | -0.25% | ||
| Apr 18, 4 PM | $0.0579 | -0.36% | ||
| Apr 18, 3 PM | $0.0582 | -0.15% | ||
| Apr 18, 2 PM | $0.0582 | -0.15% | ||
| Apr 18, 1 PM | $0.0583 | +0.05% | ||
| Apr 18, 12 PM | $0.0583 | +0.03% | ||
| Apr 18, 11 AM | $0.0583 | -0.37% | ||
| Apr 18, 10 AM | $0.0585 | -0.91% | ||
| Apr 18, 9 AM | $0.059 | -0.81% | ||
| Apr 18, 8 AM | $0.0595 | -1.00% | ||
| Apr 18, 7 AM | $0.0601 | +0.05% | ||
| Apr 18, 6 AM | $0.0601 | +0.94% | ||
| Apr 18, 5 AM | $0.0595 | +0.55% | ||
| Apr 18, 4 AM | $0.0592 | +0.13% | ||
| Apr 18, 3 AM | $0.0591 | -0.50% | ||
| Apr 18, 2 AM | $0.0594 | +0.23% | ||
| Apr 18, 1 AM | $0.0593 | -0.36% | ||
| Apr 18, 12 AM | $0.0595 | -0.79% | ||
| Apr 17, 11 PM | $0.06 | -0.56% | ||
| Apr 17, 10 PM | $0.0603 | +0.15% | ||
| Apr 17, 9 PM | $0.0602 | -0.01% | ||
| Apr 17, 8 PM | $0.0602 | -0.16% | ||
| Apr 17, 7 PM | $0.0603 | -0.14% | ||
| Apr 17, 6 PM | $0.0604 | -0.44% | ||
| Apr 17, 5 PM | $0.0607 | -1.19% | ||
| Apr 17, 4 PM | $0.0614 | +0.05% | ||
| Apr 17, 3 PM | $0.0614 | -0.69% | ||
| Apr 17, 2 PM | $0.0618 | +1.05% | ||
| Apr 17, 1 PM | $0.0612 | +1.70% | ||
| Apr 17, 12 PM | $0.0601 | +0.57% | ||
| Apr 17, 11 AM | $0.0598 | +0.43% | ||
| Apr 17, 10 AM | $0.0595 | +0.19% | ||
| Apr 17, 9 AM | $0.0594 | +0.39% | ||
| Apr 17, 8 AM | $0.0592 | -0.10% | ||
| Apr 17, 7 AM | $0.0593 | +1.38% | ||
| Apr 17, 6 AM | $0.0584 | +1.02% | ||
| Apr 17, 5 AM | $0.0578 | -0.54% | ||
| Apr 17, 4 AM | $0.0581 | -0.47% | ||
| Apr 17, 3 AM | $0.0584 | -0.17% | ||
| Apr 17, 2 AM | $0.0585 | +0.25% | ||
| Apr 17, 1 AM | $0.0583 | -0.85% | ||
| Apr 17, 12 AM | $0.0588 | -0.31% | ||
| Apr 16, 11 PM | $0.059 | -0.03% | ||
| Apr 16, 10 PM | $0.059 | +0.24% | ||
| Apr 16, 9 PM | $0.0589 | +0.41% | ||
| Apr 16, 8 PM | $0.0587 | -1.05% | ||
| Apr 16, 7 PM | $0.0593 | +1.86% | ||