IOTA Historical Data

IOTA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $0.0588
-0.04%
$258.42 million $6.53 million
Apr 20, 8 PM $0.0588
+0.18%
$258.53 million $6.55 million
Apr 20, 7 PM $0.0587
-0.37%
$258.07 million $6.57 million
Apr 20, 6 PM $0.0589
+0.64%
$259.03 million $6.55 million
Apr 20, 5 PM $0.0585
+0.35%
$257.37 million $6.43 million
Apr 20, 4 PM $0.0583
+0.11%
$256.47 million $6.54 million
Apr 20, 3 PM $0.0583
+0.19%
$256.19 million $6.54 million
Apr 20, 2 PM $0.0581
-0.21%
$255.7 million $6.48 million
Apr 20, 1 PM $0.0583
+0.15%
$256.24 million $6.08 million
Apr 20, 12 PM $0.0582
+0.38%
$255.87 million $6.04 million
Apr 20, 11 AM $0.058
+0.00%
$254.89 million $5.76 million
Apr 20, 10 AM $0.058
-0.43%
$254.89 million $5.64 million
Apr 20, 9 AM $0.0582
+0.57%
$256 million $5.66 million
Apr 20, 8 AM $0.0579
+0.70%
$254.55 million $5.53 million
Apr 20, 7 AM $0.0575
+0.03%
$252.77 million $5.25 million
Apr 20, 6 AM $0.0575
+0.95%
$252.68 million $5.15 million
Apr 20, 5 AM $0.0569
-0.87%
$250.3 million $4.98 million
Apr 20, 4 AM $0.0574
+0.20%
$252.5 million $4.73 million
Apr 20, 3 AM $0.0573
+0.28%
$252.01 million $4.68 million
Apr 20, 2 AM $0.0571
-0.02%
$251.3 million $4.69 million
Apr 20, 1 AM $0.0572
+0.68%
$251.36 million $4.74 million
Apr 20, 12 AM $0.0568
+0.73%
$249.66 million $4.77 million
Apr 19, 11 PM $0.0564
-0.39%
$247.81 million $4.85 million
Apr 19, 10 PM $0.0566
-1.31%
$248.79 million $4.69 million
Apr 19, 9 PM $0.0573
+0.19%
$252.08 million $4.43 million
Apr 19, 8 PM $0.0572
-0.38%
$251.61 million $4.35 million
Apr 19, 7 PM $0.0574
+0.90%
$252.57 million $4.45 million
Apr 19, 6 PM $0.0569
+0.41%
$250.33 million $4.54 million
Apr 19, 5 PM $0.0567
-1.35%
$249.31 million $4.6 million
Apr 19, 4 PM $0.0575
-0.36%
$252.71 million $4.57 million
Apr 19, 3 PM $0.0577
+0.15%
$253.63 million $4.6 million
Apr 19, 2 PM $0.0576
+0.47%
$253.25 million $4.45 million
Apr 19, 1 PM $0.0573
-0.23%
$252.08 million $4.46 million
Apr 19, 12 PM $0.0575
-0.21%
$252.66 million $4.41 million
Apr 19, 11 AM $0.0576
+1.00%
$253.19 million $4.45 million
Apr 19, 10 AM $0.057
+0.36%
$250.69 million $4.54 million
Apr 19, 9 AM $0.0568
+0.02%
$249.77 million $4.64 million
Apr 19, 8 AM $0.0568
+0.33%
$249.72 million $4.67 million
Apr 19, 7 AM $0.0566
-0.01%
$248.89 million $4.88 million
Apr 19, 6 AM $0.0566
+0.11%
$248.92 million $4.82 million
Apr 19, 5 AM $0.0566
-0.17%
$248.64 million $4.96 million
Apr 19, 4 AM $0.0566
+0.21%
$249.06 million $5 million
Apr 19, 3 AM $0.0565
+0.36%
$248.55 million $5.04 million
Apr 19, 2 AM $0.0563
-0.41%
$247.66 million $5.01 million
Apr 19, 1 AM $0.0566
+0.03%
$248.68 million $5.08 million
Apr 19, 12 AM $0.0565
-0.38%
$248.59 million $5.08 million
Apr 18, 11 PM $0.0568
-0.71%
$249.5 million $5.07 million
Apr 18, 10 PM $0.0572
-0.13%
$251.29 million $5.18 million
Apr 18, 9 PM $0.0572
+0.01%
$251.61 million $5.2 million
Apr 18, 8 PM $0.0573
+0.43%
$251.73 million $5.24 million