Coinranking
IOTA Historical Data
IOTA
Page 66
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 10 PM | $0.0581 | -0.55% | ||
| Apr 22, 9 PM | $0.0584 | +0.32% | ||
| Apr 22, 8 PM | $0.0582 | -0.42% | ||
| Apr 22, 7 PM | $0.0585 | -0.62% | ||
| Apr 22, 6 PM | $0.0589 | +0.15% | ||
| Apr 22, 5 PM | $0.0588 | -0.09% | ||
| Apr 22, 4 PM | $0.0589 | -0.33% | ||
| Apr 22, 3 PM | $0.059 | +0.09% | ||
| Apr 22, 2 PM | $0.059 | +0.21% | ||
| Apr 22, 1 PM | $0.0589 | +0.46% | ||
| Apr 22, 12 PM | $0.0586 | -0.45% | ||
| Apr 22, 11 AM | $0.0589 | +0.18% | ||
| Apr 22, 10 AM | $0.0588 | -0.17% | ||
| Apr 22, 9 AM | $0.0589 | -0.31% | ||
| Apr 22, 8 AM | $0.059 | +0.19% | ||
| Apr 22, 7 AM | $0.0589 | -0.08% | ||
| Apr 22, 6 AM | $0.059 | -0.05% | ||
| Apr 22, 5 AM | $0.059 | +0.49% | ||
| Apr 22, 4 AM | $0.0587 | +0.46% | ||
| Apr 22, 3 AM | $0.0585 | -0.12% | ||
| Apr 22, 2 AM | $0.0585 | +1.48% | ||
| Apr 22, 1 AM | $0.0577 | -0.30% | ||
| Apr 22, 12 AM | $0.0578 | -0.54% | ||
| Apr 21, 11 PM | $0.0581 | +0.93% | ||
| Apr 21, 10 PM | $0.0576 | -0.21% | ||
| Apr 21, 9 PM | $0.0577 | +0.29% | ||
| Apr 21, 8 PM | $0.0576 | +0.52% | ||
| Apr 21, 7 PM | $0.0573 | -0.48% | ||
| Apr 21, 6 PM | $0.0576 | +0.01% | ||
| Apr 21, 5 PM | $0.0575 | -0.44% | ||
| Apr 21, 4 PM | $0.0578 | -0.62% | ||
| Apr 21, 3 PM | $0.0581 | +0.13% | ||
| Apr 21, 2 PM | $0.058 | +0.02% | ||
| Apr 21, 1 PM | $0.058 | -0.23% | ||
| Apr 21, 12 PM | $0.0582 | -0.50% | ||
| Apr 21, 11 AM | $0.0585 | -0.66% | ||
| Apr 21, 10 AM | $0.0588 | +0.18% | ||
| Apr 21, 9 AM | $0.0587 | +0.14% | ||
| Apr 21, 8 AM | $0.0587 | +0.21% | ||
| Apr 21, 7 AM | $0.0585 | +0.25% | ||
| Apr 21, 6 AM | $0.0584 | -0.54% | ||
| Apr 21, 5 AM | $0.0587 | +0.66% | ||
| Apr 21, 4 AM | $0.0583 | +0.53% | ||
| Apr 21, 3 AM | $0.058 | +0.43% | ||
| Apr 21, 2 AM | $0.0578 | -0.21% | ||
| Apr 21, 1 AM | $0.0579 | -0.36% | ||
| Apr 21, 12 AM | $0.0581 | -0.10% | ||
| Apr 20, 11 PM | $0.0582 | -0.20% | ||
| Apr 20, 10 PM | $0.0583 | -0.84% | ||
| Apr 20, 9 PM | $0.0588 | -0.04% | ||