IOTA Historical Data

IOTA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.0581
+0.20%
$255.56 million $5.18 million
Apr 24, 10 PM $0.058
-0.37%
$255.06 million $5.28 million
Apr 24, 9 PM $0.0582
-0.56%
$255.98 million $5.36 million
Apr 24, 8 PM $0.0585
+0.48%
$257.38 million $5.47 million
Apr 24, 7 PM $0.0582
+0.58%
$256.28 million $5.48 million
Apr 24, 6 PM $0.0579
+0.10%
$254.79 million $5.7 million
Apr 24, 5 PM $0.0578
-0.35%
$254.57 million $5.8 million
Apr 24, 4 PM $0.0581
+0.34%
$255.47 million $6.01 million
Apr 24, 3 PM $0.0579
+0.68%
$254.6 million $5.8 million
Apr 24, 2 PM $0.0575
+0.14%
$252.89 million $5.77 million
Apr 24, 1 PM $0.0574
+0.31%
$252.56 million $5.8 million
Apr 24, 12 PM $0.0572
-0.45%
$251.79 million $5.82 million
Apr 24, 11 AM $0.0575
+0.38%
$252.91 million $5.84 million
Apr 24, 10 AM $0.0573
+0.59%
$251.96 million $5.75 million
Apr 24, 9 AM $0.0569
-0.67%
$250.47 million $5.82 million
Apr 24, 8 AM $0.0573
+0.58%
$252.15 million $5.83 million
Apr 24, 7 AM $0.057
-0.05%
$250.7 million $5.76 million
Apr 24, 6 AM $0.057
+0.33%
$250.82 million $5.61 million
Apr 24, 5 AM $0.0568
+0.22%
$250 million $5.55 million
Apr 24, 4 AM $0.0567
+0.29%
$249.46 million $5.55 million
Apr 24, 3 AM $0.0565
-0.46%
$248.75 million $5.53 million
Apr 24, 2 AM $0.0568
-0.98%
$249.82 million $5.77 million
Apr 24, 1 AM $0.0573
+0.41%
$252.26 million $5.73 million
Apr 24, 12 AM $0.0571
+0.19%
$251.24 million $5.69 million
Apr 23, 11 PM $0.057
+0.10%
$250.73 million $5.84 million
Apr 23, 10 PM $0.0569
-0.11%
$250.49 million $5.86 million
Apr 23, 9 PM $0.057
+0.60%
$250.77 million $5.82 million
Apr 23, 8 PM $0.0567
+0.60%
$249.27 million $5.69 million
Apr 23, 7 PM $0.0563
+0.41%
$247.8 million $5.61 million
Apr 23, 6 PM $0.0561
-0.52%
$246.79 million $5.47 million
Apr 23, 5 PM $0.0564
-1.02%
$247.94 million $5.43 million
Apr 23, 4 PM $0.0569
-0.80%
$250.52 million $5.16 million
Apr 23, 3 PM $0.0574
+0.67%
$252.55 million $5.13 million
Apr 23, 2 PM $0.057
+0.39%
$250.87 million $5.28 million
Apr 23, 1 PM $0.0568
+0.16%
$249.89 million $5.24 million
Apr 23, 12 PM $0.0567
-0.22%
$249.5 million $5.27 million
Apr 23, 11 AM $0.0568
+0.68%
$250.05 million $5.21 million
Apr 23, 10 AM $0.0564
-0.23%
$248.35 million $5.18 million
Apr 23, 9 AM $0.0566
-0.71%
$248.92 million $5.11 million
Apr 23, 8 AM $0.057
+0.06%
$250.68 million $5.01 million
Apr 23, 7 AM $0.0569
-0.38%
$250.52 million $4.94 million
Apr 23, 6 AM $0.0572
+0.18%
$251.47 million $4.93 million
Apr 23, 5 AM $0.0571
+0.02%
$251.03 million $4.86 million
Apr 23, 4 AM $0.057
+0.04%
$250.98 million $5.15 million
Apr 23, 3 AM $0.057
-1.16%
$250.86 million $5.15 million
Apr 23, 2 AM $0.0577
-0.55%
$253.82 million $4.87 million
Apr 23, 1 AM $0.058
+0.20%
$255.21 million $5.01 million
Apr 23, 12 AM $0.0579
+0.06%
$254.69 million $4.99 million
Apr 22, 11 PM $0.0579
-0.43%
$254.57 million $4.83 million
Apr 22, 10 PM $0.0581
-0.55%
$255.66 million $4.78 million