IOTA Historical Data

IOTA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.0581
+0.34%
$255.89 million $4 million
Apr 26, 11 PM $0.0579
+0.17%
$254.97 million $3.94 million
Apr 26, 10 PM $0.0578
-0.13%
$254.56 million $3.87 million
Apr 26, 9 PM $0.0579
+0.06%
$254.9 million $3.78 million
Apr 26, 8 PM $0.0579
+0.02%
$254.74 million $3.72 million
Apr 26, 7 PM $0.0579
-0.16%
$254.71 million $3.68 million
Apr 26, 6 PM $0.0579
+0.20%
$255.1 million $3.66 million
Apr 26, 5 PM $0.0578
+0.06%
$254.58 million $3.66 million
Apr 26, 4 PM $0.0578
-0.01%
$254.41 million $3.75 million
Apr 26, 3 PM $0.0578
-0.08%
$254.41 million $3.87 million
Apr 26, 2 PM $0.0578
+0.47%
$254.65 million $3.89 million
Apr 26, 1 PM $0.0576
-0.40%
$253.45 million $3.92 million
Apr 26, 12 PM $0.0578
-0.63%
$254.47 million $3.9 million
Apr 26, 11 AM $0.0582
+0.19%
$256.24 million $3.99 million
Apr 26, 10 AM $0.0581
+0.27%
$255.74 million $4.07 million
Apr 26, 9 AM $0.0579
-0.01%
$255.05 million $4.19 million
Apr 26, 8 AM $0.0579
-0.27%
$255.07 million $4.17 million
Apr 26, 7 AM $0.0581
+0.31%
$255.78 million $4.2 million
Apr 26, 6 AM $0.0579
+0.29%
$254.99 million $4.2 million
Apr 26, 5 AM $0.0578
+0.36%
$254.26 million $4.34 million
Apr 26, 4 AM $0.0576
+0.33%
$253.35 million $4.42 million
Apr 26, 3 AM $0.0574
-0.23%
$252.52 million $4.34 million
Apr 26, 2 AM $0.0575
+0.37%
$253.12 million $4.34 million
Apr 26, 1 AM $0.0573
+0.05%
$252.18 million $4.38 million
Apr 26, 12 AM $0.0573
-0.79%
$252.05 million $4.29 million
Apr 25, 11 PM $0.0577
+0.18%
$254 million $4.24 million
Apr 25, 10 PM $0.0576
-0.10%
$253.54 million $4.26 million
Apr 25, 9 PM $0.0577
+0.01%
$253.79 million $4.3 million
Apr 25, 8 PM $0.0577
-0.03%
$253.74 million $4.31 million
Apr 25, 7 PM $0.0577
+0.06%
$253.8 million $4.47 million
Apr 25, 6 PM $0.0576
+0.36%
$253.66 million $4.51 million
Apr 25, 5 PM $0.0574
-0.29%
$252.75 million $4.54 million
Apr 25, 4 PM $0.0576
-0.61%
$253.48 million $4.53 million
Apr 25, 3 PM $0.0579
-0.37%
$255.04 million $4.7 million
Apr 25, 2 PM $0.0582
-0.10%
$255.99 million $4.83 million
Apr 25, 1 PM $0.0582
-0.35%
$256.22 million $4.82 million
Apr 25, 12 PM $0.0584
+0.03%
$257.12 million $4.88 million
Apr 25, 11 AM $0.0584
-0.84%
$257.04 million $4.82 million
Apr 25, 10 AM $0.0589
-0.77%
$259.17 million $4.87 million
Apr 25, 9 AM $0.0593
+0.55%
$261.19 million $4.79 million
Apr 25, 8 AM $0.059
+0.53%
$259.76 million $4.84 million
Apr 25, 7 AM $0.0587
+0.04%
$258.36 million $4.97 million
Apr 25, 6 AM $0.0587
-0.04%
$258.29 million $5.08 million
Apr 25, 5 AM $0.0587
+0.64%
$258.41 million $5.04 million
Apr 25, 4 AM $0.0583
-0.51%
$256.76 million $4.97 million
Apr 25, 3 AM $0.0586
+0.25%
$258.1 million $5 million
Apr 25, 2 AM $0.0585
-0.11%
$257.48 million $5.03 million
Apr 25, 1 AM $0.0586
+0.81%
$257.77 million $5.08 million
Apr 25, 12 AM $0.0581
+0.04%
$255.71 million $5.13 million
Apr 24, 11 PM $0.0581
+0.20%
$255.56 million $5.18 million