IOTA Historical Data

IOTA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.0559
-0.06%
$247.03 million $3.68 million
Apr 29, 12 AM $0.056
+0.14%
$247.17 million $3.67 million
Apr 28, 11 PM $0.0558
-0.14%
$245.91 million $3.58 million
Apr 28, 10 PM $0.0559
-0.40%
$246.23 million $3.6 million
Apr 28, 9 PM $0.0561
-0.02%
$247.22 million $3.6 million
Apr 28, 8 PM $0.0562
-0.17%
$247.27 million $3.53 million
Apr 28, 7 PM $0.0562
+0.12%
$247.68 million $3.53 million
Apr 28, 6 PM $0.0562
+0.30%
$247.41 million $4.03 million
Apr 28, 5 PM $0.056
-0.06%
$246.7 million $4.04 million
Apr 28, 4 PM $0.056
+0.14%
$246.81 million $4 million
Apr 28, 3 PM $0.056
-0.20%
$246.67 million $3.95 million
Apr 28, 2 PM $0.0561
+0.30%
$247.1 million $4.21 million
Apr 28, 1 PM $0.0559
-0.74%
$246.35 million $4.14 million
Apr 28, 12 PM $0.0564
+0.33%
$248.19 million $4.04 million
Apr 28, 11 AM $0.0562
-0.26%
$247.38 million $4 million
Apr 28, 10 AM $0.0563
+0.02%
$248.02 million $3.97 million
Apr 28, 9 AM $0.0563
-0.19%
$247.98 million $3.93 million
Apr 28, 8 AM $0.0564
+0.00%
$248.45 million $4.06 million
Apr 28, 7 AM $0.0564
+0.07%
$248.47 million $4.08 million
Apr 28, 6 AM $0.0564
-0.01%
$248.3 million $4.08 million
Apr 28, 5 AM $0.0564
-0.04%
$248.35 million $4.22 million
Apr 28, 4 AM $0.0564
+0.22%
$248.44 million $4.44 million
Apr 28, 3 AM $0.0563
-0.10%
$247.89 million $4.37 million
Apr 28, 2 AM $0.0564
-0.31%
$248.17 million $4.34 million
Apr 28, 1 AM $0.0565
-0.15%
$248.94 million $4.33 million
Apr 28, 12 AM $0.0566
-0.53%
$249.32 million $4.46 million
Apr 27, 11 PM $0.0569
+0.54%
$250.62 million $4.56 million
Apr 27, 10 PM $0.0566
+0.51%
$249.29 million $4.56 million
Apr 27, 9 PM $0.0563
-0.04%
$248.03 million $4.65 million
Apr 27, 8 PM $0.0564
-0.10%
$248.12 million $4.75 million
Apr 27, 7 PM $0.0564
-0.19%
$248.37 million $4.76 million
Apr 27, 6 PM $0.0565
-0.08%
$248.84 million $4.7 million
Apr 27, 5 PM $0.0566
+0.20%
$249.08 million $4.7 million
Apr 27, 4 PM $0.0565
+0.06%
$248.59 million $4.7 million
Apr 27, 3 PM $0.0564
-1.29%
$248.44 million $4.68 million
Apr 27, 2 PM $0.0572
+0.23%
$251.66 million $4.35 million
Apr 27, 1 PM $0.057
-0.13%
$251.09 million $4.3 million
Apr 27, 12 PM $0.0571
-0.04%
$251.44 million $4.31 million
Apr 27, 11 AM $0.0571
-0.34%
$251.53 million $4.36 million
Apr 27, 10 AM $0.0573
-0.04%
$252.4 million $4.35 million
Apr 27, 9 AM $0.0573
+0.73%
$252.5 million $4.29 million
Apr 27, 8 AM $0.0569
+0.21%
$250.67 million $4.29 million
Apr 27, 7 AM $0.0569
-0.11%
$250.38 million $4.27 million
Apr 27, 6 AM $0.0569
-0.41%
$250.66 million $4.21 million
Apr 27, 5 AM $0.0572
-1.36%
$251.71 million $4.14 million
Apr 27, 4 AM $0.058
-0.28%
$255.18 million $3.91 million
Apr 27, 3 AM $0.0581
-0.15%
$255.89 million $4.01 million
Apr 27, 2 AM $0.0582
-0.16%
$256.29 million $4.06 million
Apr 27, 1 AM $0.0583
+0.31%
$256.68 million $4.04 million
Apr 27, 12 AM $0.0581
+0.34%
$255.89 million $4 million