IOTA Historical Data

IOTA Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.0548
+0.03%
$241.97 million $3.61 million
May 1, 2 AM $0.0547
+0.24%
$241.89 million $3.51 million
May 1, 1 AM $0.0546
+0.39%
$241.32 million $3.57 million
May 1, 12 AM $0.0544
-0.07%
$240.37 million $3.74 million
Apr 30, 11 PM $0.0544
+0.11%
$240.5 million $3.78 million
Apr 30, 10 PM $0.0544
+0.04%
$240.24 million $3.82 million
Apr 30, 9 PM $0.0543
-0.19%
$240.08 million $3.81 million
Apr 30, 8 PM $0.0544
+0.25%
$240.47 million $3.82 million
Apr 30, 7 PM $0.0543
-0.03%
$239.87 million $3.84 million
Apr 30, 6 PM $0.0543
+0.03%
$239.94 million $3.96 million
Apr 30, 5 PM $0.0543
-0.32%
$239.87 million $4.6 million
Apr 30, 4 PM $0.0545
-0.42%
$240.63 million $4.65 million
Apr 30, 3 PM $0.0547
+0.23%
$241.64 million $4.74 million
Apr 30, 2 PM $0.0546
-0.05%
$241.08 million $5.01 million
Apr 30, 1 PM $0.0546
+0.18%
$241.2 million $5.1 million
Apr 30, 12 PM $0.0545
-0.21%
$240.77 million $5.2 million
Apr 30, 11 AM $0.0546
+0.39%
$241.27 million $5.26 million
Apr 30, 10 AM $0.0544
-0.38%
$240.34 million $5.41 million
Apr 30, 9 AM $0.0546
-0.11%
$241.25 million $5.58 million
Apr 30, 8 AM $0.0547
-0.18%
$241.51 million $5.59 million
Apr 30, 7 AM $0.0548
+0.07%
$241.95 million $5.66 million
Apr 30, 6 AM $0.0547
+0.34%
$241.77 million $5.68 million
Apr 30, 5 AM $0.0545
+0.08%
$240.96 million $5.8 million
Apr 30, 4 AM $0.0545
-1.04%
$240.77 million $5.78 million
Apr 30, 3 AM $0.0551
-0.28%
$243.32 million $5.75 million
Apr 30, 2 AM $0.0552
-0.42%
$244 million $5.95 million
Apr 30, 1 AM $0.0555
+0.06%
$245.03 million $5.88 million
Apr 30, 12 AM $0.0554
+0.44%
$244.87 million $5.71 million
Apr 29, 11 PM $0.0552
+0.07%
$243.76 million $5.7 million
Apr 29, 10 PM $0.0552
-0.29%
$243.6 million $5.66 million
Apr 29, 9 PM $0.0553
+0.19%
$244.39 million $5.65 million
Apr 29, 8 PM $0.0552
+0.55%
$243.91 million $5.68 million
Apr 29, 7 PM $0.0549
-0.34%
$242.58 million $5.58 million
Apr 29, 6 PM $0.0551
-1.49%
$243.41 million $5.5 million
Apr 29, 5 PM $0.0559
+0.44%
$247.1 million $4.84 million
Apr 29, 4 PM $0.0557
-0.37%
$246.05 million $4.84 million
Apr 29, 3 PM $0.0559
-0.70%
$246.95 million $4.83 million
Apr 29, 2 PM $0.0563
-0.13%
$248.69 million $4.63 million
Apr 29, 1 PM $0.0564
-0.43%
$249.01 million $4.67 million
Apr 29, 12 PM $0.0566
-0.43%
$250.07 million $4.66 million
Apr 29, 11 AM $0.0569
-0.74%
$251.14 million $4.58 million
Apr 29, 10 AM $0.0573
-0.06%
$253 million $4.38 million
Apr 29, 9 AM $0.0573
+0.57%
$253.16 million $4.23 million
Apr 29, 8 AM $0.057
+0.15%
$251.72 million $4.14 million
Apr 29, 7 AM $0.0569
-0.08%
$251.35 million $4.05 million
Apr 29, 6 AM $0.057
+0.45%
$251.55 million $4.09 million
Apr 29, 5 AM $0.0567
-0.37%
$250.42 million $3.96 million
Apr 29, 4 AM $0.0569
+0.39%
$251.36 million $3.96 million
Apr 29, 3 AM $0.0567
+1.04%
$250.39 million $3.92 million
Apr 29, 2 AM $0.0561
+0.32%
$247.83 million $3.7 million