IOTA Historical Data

IOTA Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.0546
+0.00%
$241.41 million $3.54 million
May 3, 3 AM $0.0546
-0.02%
$241.42 million $3.58 million
May 3, 2 AM $0.0546
+0.02%
$241.47 million $3.61 million
May 3, 1 AM $0.0546
-0.71%
$241.43 million $3.55 million
May 3, 12 AM $0.055
-0.67%
$243.15 million $3.49 million
May 2, 11 PM $0.0554
+0.34%
$244.76 million $3.49 million
May 2, 10 PM $0.0552
-0.18%
$243.92 million $3.42 million
May 2, 9 PM $0.0553
+0.32%
$244.36 million $3.43 million
May 2, 8 PM $0.0551
+0.14%
$243.57 million $3.3 million
May 2, 7 PM $0.055
+0.19%
$243.21 million $3.28 million
May 2, 6 PM $0.0549
+0.09%
$242.75 million $3.29 million
May 2, 5 PM $0.0549
-0.50%
$242.53 million $3.3 million
May 2, 4 PM $0.0551
+0.01%
$243.59 million $3.31 million
May 2, 3 PM $0.0551
+0.37%
$243.57 million $3.38 million
May 2, 2 PM $0.0549
+0.19%
$242.67 million $3.45 million
May 2, 1 PM $0.0548
+0.48%
$242.21 million $3.57 million
May 2, 12 PM $0.0545
-0.37%
$241.05 million $3.68 million
May 2, 11 AM $0.0547
-0.35%
$241.93 million $3.72 million
May 2, 10 AM $0.0549
+0.18%
$242.78 million $3.74 million
May 2, 9 AM $0.0548
+0.57%
$242.36 million $3.71 million
May 2, 8 AM $0.0545
+0.00%
$240.98 million $3.71 million
May 2, 7 AM $0.0545
+0.00%
$240.98 million $3.85 million
May 2, 6 AM $0.0545
+0.17%
$240.97 million $3.64 million
May 2, 5 AM $0.0544
+0.00%
$240.57 million $3.6 million
May 2, 4 AM $0.0544
-0.38%
$240.58 million $3.57 million
May 2, 3 AM $0.0546
+0.17%
$241.49 million $3.54 million
May 2, 2 AM $0.0546
-0.19%
$241.07 million $3.63 million
May 2, 1 AM $0.0547
-0.23%
$241.52 million $3.67 million
May 2, 12 AM $0.0548
+0.24%
$242.09 million $3.68 million
May 1, 11 PM $0.0546
-0.17%
$241.46 million $3.68 million
May 1, 10 PM $0.0547
+0.03%
$241.87 million $3.67 million
May 1, 9 PM $0.0547
+0.22%
$241.79 million $3.6 million
May 1, 8 PM $0.0546
-0.70%
$241.26 million $3.6 million
May 1, 7 PM $0.055
-0.06%
$242.97 million $3.62 million
May 1, 6 PM $0.055
-0.18%
$243.11 million $3.61 million
May 1, 5 PM $0.0551
-0.05%
$243.54 million $3.6 million
May 1, 4 PM $0.0551
+0.06%
$243.65 million $3.62 million
May 1, 3 PM $0.0551
-0.03%
$243.5 million $3.53 million
May 1, 2 PM $0.0551
-0.70%
$243.57 million $3.53 million
May 1, 1 PM $0.0555
+0.86%
$245.28 million $3.38 million
May 1, 12 PM $0.055
+0.38%
$243.19 million $3.3 million
May 1, 11 AM $0.0548
+0.20%
$242.28 million $3.27 million
May 1, 10 AM $0.0547
-0.17%
$241.79 million $3.36 million
May 1, 9 AM $0.0548
-0.41%
$242.22 million $3.42 million
May 1, 8 AM $0.055
+0.94%
$243.23 million $3.45 million
May 1, 7 AM $0.0545
-0.04%
$240.96 million $3.39 million
May 1, 6 AM $0.0546
-0.23%
$241.05 million $3.4 million
May 1, 5 AM $0.0547
-0.04%
$241.61 million $3.44 million
May 1, 4 AM $0.0547
-0.11%
$241.71 million $3.51 million
May 1, 3 AM $0.0548
+0.03%
$241.97 million $3.61 million