IOTA Historical Data

IOTA Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $0.0559
+0.61%
$247.07 million $5.45 million
May 5, 4 AM $0.0555
-0.13%
$245.56 million $4.75 million
May 5, 3 AM $0.0556
+0.20%
$245.88 million $4.83 million
May 5, 2 AM $0.0555
+0.05%
$245.38 million $4.91 million
May 5, 1 AM $0.0555
+0.63%
$245.25 million $5.26 million
May 5, 12 AM $0.0551
+0.55%
$243.73 million $5.39 million
May 4, 11 PM $0.0548
-0.21%
$242.35 million $5.55 million
May 4, 10 PM $0.0549
-0.59%
$242.86 million $5.57 million
May 4, 9 PM $0.0553
+0.82%
$244.28 million $5.58 million
May 4, 8 PM $0.0548
-0.40%
$242.3 million $5.59 million
May 4, 7 PM $0.055
-0.48%
$243.26 million $5.63 million
May 4, 6 PM $0.0553
-0.04%
$244.43 million $5.58 million
May 4, 5 PM $0.0553
+0.75%
$244.53 million $5.52 million
May 4, 4 PM $0.0549
+0.18%
$242.7 million $5.45 million
May 4, 3 PM $0.0548
-0.51%
$242.27 million $5.39 million
May 4, 2 PM $0.0551
+1.19%
$243.52 million $5.25 million
May 4, 1 PM $0.0544
-0.30%
$240.66 million $5.1 million
May 4, 12 PM $0.0546
+0.14%
$241.39 million $4.9 million
May 4, 11 AM $0.0545
+0.29%
$241.04 million $4.89 million
May 4, 10 AM $0.0544
-2.04%
$240.35 million $5.09 million
May 4, 9 AM $0.0555
+0.57%
$245.36 million $4.69 million
May 4, 8 AM $0.0552
-0.36%
$243.97 million $4.69 million
May 4, 7 AM $0.0554
-0.36%
$244.84 million $4.46 million
May 4, 6 AM $0.0556
-0.08%
$245.71 million $4.46 million
May 4, 5 AM $0.0556
-0.32%
$245.9 million $4.44 million
May 4, 4 AM $0.0558
+0.01%
$246.68 million $4.4 million
May 4, 3 AM $0.0558
+0.18%
$246.66 million $4.28 million
May 4, 2 AM $0.0557
+1.42%
$246.22 million $4.13 million
May 4, 1 AM $0.0549
+0.65%
$242.77 million $3.75 million
May 4, 12 AM $0.0546
+0.03%
$241.19 million $3.65 million
May 3, 11 PM $0.0545
-0.83%
$241.07 million $3.52 million
May 3, 10 PM $0.055
+0.70%
$243.08 million $3.59 million
May 3, 9 PM $0.0546
-0.15%
$241.36 million $3.56 million
May 3, 8 PM $0.0547
-0.02%
$241.72 million $3.64 million
May 3, 7 PM $0.0547
-0.06%
$241.82 million $3.69 million
May 3, 6 PM $0.0547
+0.12%
$241.97 million $3.72 million
May 3, 5 PM $0.0547
+0.08%
$241.68 million $3.76 million
May 3, 4 PM $0.0546
-0.10%
$241.48 million $3.76 million
May 3, 3 PM $0.0547
+0.08%
$241.71 million $3.74 million
May 3, 2 PM $0.0546
-0.10%
$241.51 million $3.7 million
May 3, 1 PM $0.0547
-0.11%
$241.76 million $3.77 million
May 3, 12 PM $0.0548
-0.05%
$242.02 million $3.8 million
May 3, 11 AM $0.0548
-0.08%
$242.09 million $3.79 million
May 3, 10 AM $0.0548
-0.35%
$242.28 million $3.42 million
May 3, 9 AM $0.055
+0.12%
$243.14 million $3.42 million
May 3, 8 AM $0.0549
+0.01%
$242.84 million $3.4 million
May 3, 7 AM $0.0549
-0.10%
$242.82 million $3.36 million
May 3, 6 AM $0.055
+0.22%
$243.06 million $3.54 million
May 3, 5 AM $0.0549
+0.46%
$242.51 million $3.52 million
May 3, 4 AM $0.0546
+0.00%
$241.41 million $3.54 million