Coinranking
IOTA Historical Data
IOTA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 8 | $1.3 | -2.68% | ||
| Nov 1 | $1.33 | -8.51% | ||
| Oct 25 | $1.39 | +7.39% | ||
| Oct 18 | $1.29 | +4.89% | ||
| Oct 11 | $1.23 | -11.89% | ||
| Oct 4 | $1.4 | +14.33% | ||
| Sep 27 | $1.22 | +4.32% | ||
| Sep 20 | $1.17 | -23.22% | ||
| Sep 13 | $1.52 | +0.97% | ||
| Sep 6 | $1.51 | -16.37% | ||
| Aug 30 | $1.81 | +80.80% | ||
| Aug 23 | $0.999 | -14.23% | ||
| Aug 16 | $1.16 | +0.66% | ||
| Aug 9 | $1.16 | +29.01% | ||
| Aug 2 | $0.867 | +1.20% | ||
| Jul 26 | $0.857 | +17.57% | ||
| Jul 19 | $0.729 | +7.97% | ||
| Jul 12 | $0.676 | -18.54% | ||
| Jul 5 | $0.829 | -0.91% | ||
| Jun 28 | $0.837 | +6.24% | ||
| Jun 21 | $0.788 | -17.35% | ||
| Jun 14 | $0.954 | -12.10% | ||
| Jun 7 | $1.08 | -12.68% | ||
| May 31 | $1.24 | +12.41% | ||
| May 24 | $1.03 | +13.28% | ||
| May 17 | $0.906 | -54.38% | ||
| May 10 | $1.99 | -12.93% | ||
| May 3 | $2.28 | +9.58% | ||
| Apr 26 | $2.08 | +25.37% | ||
| Apr 19 | $1.66 | -30.54% | ||
| Apr 12 | $2.39 | +13.39% | ||
| Apr 5 | $2.1 | +34.92% | ||
| Mar 29 | $1.56 | +10.35% | ||
| Mar 22 | $1.41 | -0.02% | ||
| Mar 15 | $1.41 | +6.70% | ||
| Mar 8 | $1.33 | +0.99% | ||
| Mar 1 | $1.31 | +17.40% | ||
| Feb 22 | $1.12 | -20.38% | ||
| Feb 15 | $1.4 | +17.94% | ||
| Feb 8 | $1.19 | +113.08% | ||
| Feb 1 | $0.559 | +37.70% | ||
| Jan 25 | $0.426 | -2.16% | ||
| Jan 18 | $0.453 | +4.48% | ||
| Jan 11 | $0.434 | +1.28% | ||
| Jan 4 | $0.428 | +38.62% | ||
| Dec 28 | $0.308 | +2.05% | ||
| Dec 21 | $0.298 | -9.56% | ||
| Dec 14 | $0.324 | +9.08% | ||
| Dec 7 | $0.302 | -9.92% | ||
| Nov 30 | $0.336 | -1.85% | ||