IOTA Historical Data

IOTA Page 6
Download
Date Close Price change Market cap Trading volume
6:59 AM $0.04
+0.00%
$184.9 million $3.84 million
6:58 AM $0.04
+0.01%
$184.9 million $3.84 million
6:57 AM $0.04
-0.04%
$184.9 million $3.84 million
6:56 AM $0.04
+0.00%
$184.9 million $3.84 million
6:55 AM $0.04
+0.01%
$184.9 million $3.84 million
6:54 AM $0.04
+0.00%
$184.96 million $3.84 million
6:53 AM $0.04
+0.00%
$184.96 million $3.84 million
6:52 AM $0.04
-0.21%
$184.96 million $3.84 million
6:51 AM $0.04
-0.02%
$184.96 million $3.85 million
6:50 AM $0.04
-0.06%
$184.96 million $3.85 million
6:49 AM $0.04
-0.01%
$185.23 million $3.85 million
6:48 AM $0.04
+0.00%
$185.23 million $3.85 million
6:47 AM $0.04
+0.00%
$185.23 million $3.85 million
6:46 AM $0.04
-0.01%
$185.23 million $3.85 million
6:45 AM $0.04
+0.01%
$185.23 million $3.85 million
6:44 AM $0.04
-0.05%
$185.14 million $3.85 million
6:43 AM $0.04
-0.03%
$185.14 million $3.85 million
6:42 AM $0.0401
-0.01%
$185.14 million $3.86 million
6:41 AM $0.0401
+0.04%
$185.14 million $3.86 million
6:40 AM $0.04
-0.01%
$185.14 million $3.86 million
6:39 AM $0.04
-0.01%
$185.23 million $3.86 million
6:38 AM $0.04
-0.04%
$185.23 million $3.86 million
6:37 AM $0.0401
-0.08%
$185.23 million $3.87 million
6:36 AM $0.0401
+0.06%
$185.23 million $3.87 million
6:35 AM $0.0401
-0.19%
$185.23 million $3.87 million
6:34 AM $0.0401
-0.01%
$185.63 million $3.88 million
6:33 AM $0.0401
+0.03%
$185.63 million $3.88 million
6:32 AM $0.0401
-0.03%
$185.63 million $3.88 million
6:31 AM $0.0401
+0.00%
$185.63 million $3.88 million
6:30 AM $0.0401
+0.05%
$185.63 million $3.88 million
6:29 AM $0.0401
-0.06%
$185.55 million $3.88 million
6:28 AM $0.0401
+0.01%
$185.55 million $3.88 million
6:27 AM $0.0401
-0.03%
$185.55 million $3.88 million
6:26 AM $0.0401
-0.01%
$185.55 million $3.88 million
6:25 AM $0.0401
-0.05%
$185.55 million $3.88 million
6:24 AM $0.0402
-0.03%
$185.78 million $3.88 million
6:23 AM $0.0402
+0.03%
$185.78 million $3.88 million
6:22 AM $0.0402
-0.06%
$185.78 million $3.88 million
6:21 AM $0.0402
+0.01%
$185.78 million $3.88 million
6:20 AM $0.0402
+0.00%
$185.78 million $3.88 million
6:19 AM $0.0402
+0.01%
$185.88 million $3.88 million
6:18 AM $0.0402
-0.02%
$185.88 million $3.88 million
6:17 AM $0.0402
+0.00%
$185.88 million $3.88 million
6:16 AM $0.0402
+0.02%
$185.88 million $3.88 million
6:15 AM $0.0402
+0.00%
$185.88 million $3.88 million
6:14 AM $0.0402
+0.01%
$185.85 million $3.88 million
6:13 AM $0.0402
-0.01%
$185.85 million $3.89 million
6:12 AM $0.0402
-0.02%
$185.85 million $3.89 million
6:11 AM $0.0402
-0.01%
$185.85 million $3.89 million
6:10 AM $0.0402
+0.00%
$185.85 million $3.89 million