Coinranking
IOTA Historical Data
IOTA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 1 AM | $0.0448 | -2.22% | ||
| Aug 24, 12 AM | $0.0458 | -0.25% | ||
| Aug 23, 11 PM | $0.0459 | -0.23% | ||
| Aug 23, 10 PM | $0.046 | -0.50% | ||
| Aug 23, 9 PM | $0.0462 | +0.78% | ||
| Aug 23, 8 PM | $0.0459 | +0.43% | ||
| Aug 23, 7 PM | $0.0457 | -0.22% | ||
| Aug 23, 6 PM | $0.0458 | -0.09% | ||
| Aug 23, 5 PM | $0.0458 | -0.50% | ||
| Aug 23, 4 PM | $0.0461 | +0.34% | ||
| Aug 23, 3 PM | $0.0459 | +0.53% | ||
| Aug 23, 2 PM | $0.0457 | -2.17% | ||
| Aug 23, 1 PM | $0.0467 | +1.43% | ||
| Aug 23, 12 PM | $0.046 | +1.33% | ||
| Aug 23, 11 AM | $0.0454 | +1.65% | ||
| Aug 23, 10 AM | $0.0447 | +1.17% | ||
| Aug 23, 9 AM | $0.0442 | -0.51% | ||
| Aug 23, 8 AM | $0.0444 | +0.88% | ||
| Aug 23, 7 AM | $0.044 | +0.49% | ||
| Aug 23, 6 AM | $0.0438 | +0.96% | ||
| Aug 23, 5 AM | $0.0434 | -0.09% | ||
| Aug 23, 4 AM | $0.0434 | -0.76% | ||
| Aug 23, 3 AM | $0.0437 | -1.57% | ||
| Aug 23, 2 AM | $0.0444 | -2.11% | ||
| Aug 23, 1 AM | $0.0454 | -1.34% | ||
| Aug 23, 12 AM | $0.046 | +2.54% | ||
| Aug 22, 11 PM | $0.0449 | +0.64% | ||
| Aug 22, 10 PM | $0.0446 | +0.85% | ||
| Aug 22, 9 PM | $0.0442 | -2.35% | ||
| Aug 22, 8 PM | $0.0453 | -0.31% | ||
| Aug 22, 7 PM | $0.0454 | +0.90% | ||
| Aug 22, 6 PM | $0.045 | -1.20% | ||
| Aug 22, 5 PM | $0.0456 | +1.49% | ||
| Aug 22, 4 PM | $0.0449 | +0.66% | ||
| Aug 22, 3 PM | $0.0446 | -0.68% | ||
| Aug 22, 2 PM | $0.0449 | -1.60% | ||
| Aug 22, 1 PM | $0.0456 | -0.66% | ||
| Aug 22, 12 PM | $0.0459 | +0.81% | ||
| Aug 22, 11 AM | $0.0456 | +1.09% | ||
| Aug 22, 10 AM | $0.0451 | -1.01% | ||
| Aug 22, 9 AM | $0.0455 | +0.42% | ||
| Aug 22, 8 AM | $0.0454 | -0.93% | ||
| Aug 22, 7 AM | $0.0458 | -2.70% | ||
| Aug 22, 6 AM | $0.047 | +2.07% | ||
| Aug 22, 5 AM | $0.0461 | -5.30% | ||
| Aug 22, 4 AM | $0.0487 | +2.83% | ||
| Aug 22, 3 AM | $0.0474 | +1.08% | ||
| Aug 22, 2 AM | $0.0469 | +3.09% | ||
| Aug 22, 1 AM | $0.0455 | -0.60% | ||
| Aug 22, 12 AM | $0.0457 | +3.92% | ||