IOTA Historical Data

IOTA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.087
+3.90%
$367.91 million $3.76 million
Dec 26, 2025 $0.0836
+1.55%
$352.31 million $5.17 million
Dec 25, 2025 $0.0832
-0.81%
$346.67 million $4.01 million
Dec 24, 2025 $0.084
-0.40%
$353.17 million $5.95 million
Dec 23, 2025 $0.0842
-2.06%
$353.59 million $8.71 million
Dec 22, 2025 $0.0861
-0.90%
$360.45 million $11.48 million
Dec 21, 2025 $0.0873
-3.45%
$364.59 million $6.76 million
Dec 20, 2025 $0.0909
+1.17%
$379.14 million $5.46 million
Dec 19, 2025 $0.09
+6.18%
$376.83 million $9.56 million
Dec 18, 2025 $0.0854
-5.07%
$355.17 million $10.52 million
Dec 17, 2025 $0.0899
-3.36%
$377.21 million $9.05 million
Dec 16, 2025 $0.0931
+1.41%
$389.69 million $8.91 million
Dec 15, 2025 $0.0916
-2.99%
$384.5 million $13.43 million
Dec 14, 2025 $0.0945
-5.72%
$395.9 million $8.12 million
Dec 13, 2025 $0.1
+0.21%
$419.94 million $4.46 million
Dec 12, 2025 $0.1
-1.61%
$418.69 million $5.79 million
Dec 11, 2025 $0.102
-2.53%
$425.36 million $6.01 million
Dec 10, 2025 $0.104
-2.46%
$436.65 million $6.99 million
Dec 9, 2025 $0.107
+3.29%
$446.27 million $6.65 million
Dec 8, 2025 $0.104
+2.36%
$431.95 million $6.52 million
Dec 7, 2025 $0.101
-1.70%
$421.42 million $8.72 million
Dec 6, 2025 $0.103
+2.80%
$429.14 million $7.06 million
Dec 5, 2025 $0.1
-0.73%
$417.29 million $13.44 million
Dec 4, 2025 $0.101
-3.16%
$420.34 million $9.35 million
Dec 3, 2025 $0.104
+0.06%
$435.16 million $14.89 million
Dec 2, 2025 $0.104
+5.24%
$433.67 million $10.62 million
Dec 1, 2025 $0.0989
-9.10%
$411.98 million $17.04 million
Nov 30, 2025 $0.111
-1.65%
$453.16 million $4.45 million
Nov 29, 2025 $0.112
-1.73%
$469.13 million $7.83 million
Nov 28, 2025 $0.114
-3.65%
$474.2 million $6.34 million
Nov 27, 2025 $0.118
+1.02%
$492.13 million $9.93 million
Nov 26, 2025 $0.117
-0.82%
$488.27 million $7.11 million
Nov 25, 2025 $0.119
+0.29%
$491.29 million $7.57 million
Nov 24, 2025 $0.119
+3.11%
$491.79 million $10.03 million
Nov 23, 2025 $0.117
+1.34%
$479.23 million $5.54 million
Nov 22, 2025 $0.116
+1.87%
$477.3 million $6.94 million
Nov 21, 2025 $0.111
-5.69%
$472.91 million $18.29 million
Nov 20, 2025 $0.121
-2.38%
$488.17 million $12.71 million
Nov 19, 2025 $0.124
-3.08%
$512.97 million $8.97 million
Nov 18, 2025 $0.128
+2.90%
$530.06 million $8.79 million
Nov 17, 2025 $0.124
-3.46%
$515.51 million $12.86 million
Nov 16, 2025 $0.129
-3.69%
$533.96 million $7.28 million
Nov 15, 2025 $0.134
+2.55%
$553.42 million $6.57 million
Nov 14, 2025 $0.132
-3.57%
$540.33 million $13.03 million
Nov 13, 2025 $0.136
-2.22%
$567.99 million $11.71 million
Nov 12, 2025 $0.141
-0.61%
$577.23 million $7.38 million
Nov 11, 2025 $0.142
-4.95%
$585.08 million $13.44 million
Nov 10, 2025 $0.149
+5.53%
$615.42 million $15.63 million
Nov 9, 2025 $0.141
-0.52%
$583.35 million $10.03 million
Nov 8, 2025 $0.142
-0.74%
$586.1 million $18.55 million