Coinranking
IOTA Historical Data
IOTA
Page 59
| Date | | | ||
|---|---|---|---|---|
| May 7, 6 AM | $0.0588 | +0.44% | ||
| May 7, 5 AM | $0.0586 | -0.01% | ||
| May 7, 4 AM | $0.0586 | +0.81% | ||
| May 7, 3 AM | $0.0581 | -0.14% | ||
| May 7, 2 AM | $0.0582 | -0.03% | ||
| May 7, 1 AM | $0.0582 | -0.47% | ||
| May 7, 12 AM | $0.0585 | -1.13% | ||
| May 6, 11 PM | $0.0592 | +0.54% | ||
| May 6, 10 PM | $0.0588 | -0.62% | ||
| May 6, 9 PM | $0.0592 | +0.99% | ||
| May 6, 8 PM | $0.0586 | -0.31% | ||
| May 6, 7 PM | $0.0588 | +0.13% | ||
| May 6, 6 PM | $0.0587 | -0.18% | ||
| May 6, 5 PM | $0.0588 | -0.46% | ||
| May 6, 4 PM | $0.0591 | +0.48% | ||
| May 6, 3 PM | $0.0588 | +0.46% | ||
| May 6, 2 PM | $0.0585 | -0.85% | ||
| May 6, 1 PM | $0.059 | -1.79% | ||
| May 6, 12 PM | $0.0601 | +0.48% | ||
| May 6, 11 AM | $0.0598 | -0.50% | ||
| May 6, 10 AM | $0.0601 | -0.24% | ||
| May 6, 9 AM | $0.0603 | -0.38% | ||
| May 6, 8 AM | $0.0605 | +1.34% | ||
| May 6, 7 AM | $0.0597 | +0.94% | ||
| May 6, 6 AM | $0.0591 | -0.13% | ||
| May 6, 5 AM | $0.0592 | +0.31% | ||
| May 6, 4 AM | $0.059 | -0.46% | ||
| May 6, 3 AM | $0.0593 | +1.79% | ||
| May 6, 2 AM | $0.0583 | -0.23% | ||
| May 6, 1 AM | $0.0584 | +1.06% | ||
| May 6, 12 AM | $0.0578 | +0.16% | ||
| May 5, 11 PM | $0.0577 | -0.19% | ||
| May 5, 10 PM | $0.0578 | -0.35% | ||
| May 5, 9 PM | $0.058 | +0.54% | ||
| May 5, 8 PM | $0.0577 | +1.79% | ||
| May 5, 7 PM | $0.0567 | +0.41% | ||
| May 5, 6 PM | $0.0564 | -0.22% | ||
| May 5, 5 PM | $0.0566 | -0.16% | ||
| May 5, 4 PM | $0.0567 | -0.14% | ||
| May 5, 3 PM | $0.0567 | -0.12% | ||
| May 5, 2 PM | $0.0568 | -0.82% | ||
| May 5, 1 PM | $0.0573 | +0.35% | ||
| May 5, 12 PM | $0.0571 | +0.13% | ||
| May 5, 11 AM | $0.057 | +0.19% | ||
| May 5, 10 AM | $0.0569 | +0.87% | ||
| May 5, 9 AM | $0.0564 | +0.17% | ||
| May 5, 8 AM | $0.0563 | +0.17% | ||
| May 5, 7 AM | $0.0562 | +0.49% | ||
| May 5, 6 AM | $0.0559 | +0.08% | ||
| May 5, 5 AM | $0.0559 | +0.61% | ||