IOTA Historical Data

IOTA Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.0628
-0.26%
$277.67 million $10.07 million
May 9, 6 AM $0.0629
-1.16%
$278.38 million $10.01 million
May 9, 5 AM $0.0637
+0.43%
$281.66 million $9.88 million
May 9, 4 AM $0.0634
-0.52%
$280.45 million $9.79 million
May 9, 3 AM $0.0636
-1.15%
$281.51 million $9.72 million
May 9, 2 AM $0.0644
-0.04%
$284.88 million $9.55 million
May 9, 1 AM $0.0644
+2.10%
$285.04 million $9.06 million
May 9, 12 AM $0.0631
+2.01%
$279.17 million $7.74 million
May 8, 11 PM $0.0619
-0.30%
$273.62 million $7.53 million
May 8, 10 PM $0.062
-0.32%
$274.45 million $7.5 million
May 8, 9 PM $0.0622
+0.68%
$275.34 million $7.42 million
May 8, 8 PM $0.0618
-0.20%
$273.35 million $7.29 million
May 8, 7 PM $0.0619
-0.48%
$273.89 million $7.14 million
May 8, 6 PM $0.0622
-0.50%
$275.2 million $7.28 million
May 8, 5 PM $0.0625
+2.77%
$276.58 million $6.6 million
May 8, 4 PM $0.0608
+1.38%
$269.13 million $5.91 million
May 8, 3 PM $0.06
+1.19%
$265.46 million $5.66 million
May 8, 2 PM $0.0593
+1.86%
$262.34 million $5.7 million
May 8, 1 PM $0.0582
-0.18%
$257.56 million $5.61 million
May 8, 12 PM $0.0583
-0.50%
$258.01 million $5.66 million
May 8, 11 AM $0.0586
+0.12%
$259.32 million $5.68 million
May 8, 10 AM $0.0586
+0.45%
$259.01 million $5.69 million
May 8, 9 AM $0.0583
-0.05%
$257.85 million $5.71 million
May 8, 8 AM $0.0583
+0.35%
$257.98 million $5.74 million
May 8, 7 AM $0.0581
+0.12%
$257.08 million $5.72 million
May 8, 6 AM $0.058
-0.22%
$256.76 million $5.72 million
May 8, 5 AM $0.0582
+0.04%
$257.33 million $5.76 million
May 8, 4 AM $0.0581
+0.20%
$257.22 million $5.73 million
May 8, 3 AM $0.0581
+0.19%
$256.8 million $5.83 million
May 8, 2 AM $0.0579
-0.16%
$256.32 million $5.89 million
May 8, 1 AM $0.058
-0.12%
$256.73 million $5.88 million
May 8, 12 AM $0.0581
+0.06%
$257.03 million $6.02 million
May 7, 11 PM $0.0581
+0.14%
$256.84 million $6.15 million
May 7, 10 PM $0.058
-0.03%
$256.56 million $6.19 million
May 7, 9 PM $0.058
+0.20%
$256.63 million $7 million
May 7, 8 PM $0.0579
-0.23%
$256.09 million $7.07 million
May 7, 7 PM $0.058
-0.08%
$256.7 million $7.05 million
May 7, 6 PM $0.0581
-0.05%
$256.9 million $7.04 million
May 7, 5 PM $0.0581
+0.36%
$257.03 million $7 million
May 7, 4 PM $0.0579
-0.19%
$256.11 million $7.02 million
May 7, 3 PM $0.0581
-0.34%
$256.76 million $7.11 million
May 7, 2 PM $0.0583
-0.64%
$257.64 million $6.93 million
May 7, 1 PM $0.0586
-0.90%
$259.29 million $6.95 million
May 7, 12 PM $0.0592
+0.74%
$261.66 million $7.77 million
May 7, 11 AM $0.0587
+0.01%
$259.72 million $7.74 million
May 7, 10 AM $0.0587
+0.05%
$259.69 million $7.87 million
May 7, 9 AM $0.0587
-0.29%
$259.55 million $7.93 million
May 7, 8 AM $0.0589
-0.30%
$260.3 million $8.13 million
May 7, 7 AM $0.059
+0.19%
$260.93 million $8.32 million
May 7, 6 AM $0.0588
+0.44%
$260.24 million $8.57 million