Coinranking
IOTA Historical Data
IOTA
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 11, 8 AM | $0.0649 | +0.50% | ||
| May 11, 7 AM | $0.0645 | -0.19% | ||
| May 11, 6 AM | $0.0647 | +0.72% | ||
| May 11, 5 AM | $0.0642 | +0.22% | ||
| May 11, 4 AM | $0.0641 | +1.13% | ||
| May 11, 3 AM | $0.0633 | +0.36% | ||
| May 11, 2 AM | $0.0631 | -1.79% | ||
| May 11, 1 AM | $0.0643 | +1.35% | ||
| May 11, 12 AM | $0.0634 | +0.86% | ||
| May 10, 11 PM | $0.0629 | -0.64% | ||
| May 10, 10 PM | $0.0633 | +1.13% | ||
| May 10, 9 PM | $0.0626 | +0.23% | ||
| May 10, 8 PM | $0.0624 | -2.28% | ||
| May 10, 7 PM | $0.0639 | -0.86% | ||
| May 10, 6 PM | $0.0644 | -0.07% | ||
| May 10, 5 PM | $0.0645 | -0.09% | ||
| May 10, 4 PM | $0.0645 | +2.39% | ||
| May 10, 3 PM | $0.063 | +1.57% | ||
| May 10, 2 PM | $0.062 | -0.28% | ||
| May 10, 1 PM | $0.0622 | -0.18% | ||
| May 10, 12 PM | $0.0623 | +0.61% | ||
| May 10, 11 AM | $0.062 | -0.41% | ||
| May 10, 10 AM | $0.0622 | +0.80% | ||
| May 10, 9 AM | $0.0617 | -0.32% | ||
| May 10, 8 AM | $0.0619 | +0.75% | ||
| May 10, 7 AM | $0.0615 | +0.65% | ||
| May 10, 6 AM | $0.0611 | -0.31% | ||
| May 10, 5 AM | $0.0612 | +0.53% | ||
| May 10, 4 AM | $0.0609 | +0.12% | ||
| May 10, 3 AM | $0.0609 | -0.35% | ||
| May 10, 2 AM | $0.0611 | -0.09% | ||
| May 10, 1 AM | $0.0611 | +0.22% | ||
| May 10, 12 AM | $0.061 | -0.53% | ||
| May 9, 11 PM | $0.0613 | -0.16% | ||
| May 9, 10 PM | $0.0614 | -0.04% | ||
| May 9, 9 PM | $0.0614 | -0.14% | ||
| May 9, 8 PM | $0.0615 | -0.22% | ||
| May 9, 7 PM | $0.0617 | +0.08% | ||
| May 9, 6 PM | $0.0616 | -0.15% | ||
| May 9, 5 PM | $0.0617 | +0.73% | ||
| May 9, 4 PM | $0.0613 | -0.21% | ||
| May 9, 3 PM | $0.0614 | -0.34% | ||
| May 9, 2 PM | $0.0616 | -0.49% | ||
| May 9, 1 PM | $0.0619 | -0.20% | ||
| May 9, 12 PM | $0.062 | -0.43% | ||
| May 9, 11 AM | $0.0622 | -0.05% | ||
| May 9, 10 AM | $0.0623 | +0.40% | ||
| May 9, 9 AM | $0.062 | -1.02% | ||
| May 9, 8 AM | $0.0627 | -0.15% | ||
| May 9, 7 AM | $0.0628 | -0.26% | ||