Coinranking
IOTA Historical Data
IOTA
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 13, 10 AM | $0.0648 | -0.73% | ||
| May 13, 9 AM | $0.0653 | -0.02% | ||
| May 13, 8 AM | $0.0653 | +0.32% | ||
| May 13, 7 AM | $0.0651 | +1.32% | ||
| May 13, 6 AM | $0.0642 | +1.15% | ||
| May 13, 5 AM | $0.0635 | -0.52% | ||
| May 13, 4 AM | $0.0638 | -0.21% | ||
| May 13, 3 AM | $0.064 | +0.56% | ||
| May 13, 2 AM | $0.0636 | +0.89% | ||
| May 13, 1 AM | $0.063 | +0.49% | ||
| May 13, 12 AM | $0.0627 | +0.48% | ||
| May 12, 11 PM | $0.0624 | -0.15% | ||
| May 12, 10 PM | $0.0625 | -0.15% | ||
| May 12, 9 PM | $0.0626 | +0.31% | ||
| May 12, 8 PM | $0.0624 | -0.21% | ||
| May 12, 7 PM | $0.0626 | +0.26% | ||
| May 12, 6 PM | $0.0624 | +0.02% | ||
| May 12, 5 PM | $0.0624 | +0.61% | ||
| May 12, 4 PM | $0.062 | -0.06% | ||
| May 12, 3 PM | $0.062 | -0.51% | ||
| May 12, 2 PM | $0.0623 | -0.89% | ||
| May 12, 1 PM | $0.0629 | -1.03% | ||
| May 12, 12 PM | $0.0636 | +1.12% | ||
| May 12, 11 AM | $0.0629 | -0.47% | ||
| May 12, 10 AM | $0.0632 | -0.96% | ||
| May 12, 9 AM | $0.0638 | +0.28% | ||
| May 12, 8 AM | $0.0636 | -0.31% | ||
| May 12, 7 AM | $0.0638 | +0.11% | ||
| May 12, 6 AM | $0.0637 | -0.41% | ||
| May 12, 5 AM | $0.064 | +0.71% | ||
| May 12, 4 AM | $0.0635 | +0.38% | ||
| May 12, 3 AM | $0.0633 | -0.62% | ||
| May 12, 2 AM | $0.0637 | -0.18% | ||
| May 12, 1 AM | $0.0638 | -2.31% | ||
| May 12, 12 AM | $0.0653 | -0.20% | ||
| May 11, 11 PM | $0.0654 | +0.60% | ||
| May 11, 10 PM | $0.0651 | +0.45% | ||
| May 11, 9 PM | $0.0648 | -0.09% | ||
| May 11, 8 PM | $0.0648 | -0.24% | ||
| May 11, 7 PM | $0.0649 | +0.16% | ||
| May 11, 6 PM | $0.0648 | -0.65% | ||
| May 11, 5 PM | $0.0653 | +1.00% | ||
| May 11, 4 PM | $0.0646 | +0.26% | ||
| May 11, 3 PM | $0.0644 | +0.09% | ||
| May 11, 2 PM | $0.0644 | +0.03% | ||
| May 11, 1 PM | $0.0644 | -0.11% | ||
| May 11, 12 PM | $0.0644 | -0.33% | ||
| May 11, 11 AM | $0.0646 | -2.58% | ||
| May 11, 10 AM | $0.0663 | +1.02% | ||
| May 11, 9 AM | $0.0656 | +1.19% | ||