IOTA Historical Data

IOTA Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.0604
-0.66%
$268.41 million $6.94 million
May 15, 10 AM $0.0608
+0.75%
$270.19 million $6.91 million
May 15, 9 AM $0.0604
-0.38%
$268.19 million $6.93 million
May 15, 8 AM $0.0606
-0.53%
$269.2 million $6.89 million
May 15, 7 AM $0.0609
+0.13%
$270.63 million $6.67 million
May 15, 6 AM $0.0609
+0.32%
$270.28 million $6.66 million
May 15, 5 AM $0.0607
-1.26%
$269.42 million $6.57 million
May 15, 4 AM $0.0614
-0.82%
$272.85 million $6.39 million
May 15, 3 AM $0.0619
-0.61%
$275.09 million $6.51 million
May 15, 2 AM $0.0623
+0.17%
$276.79 million $6.83 million
May 15, 1 AM $0.0622
-0.30%
$276.32 million $6.9 million
May 15, 12 AM $0.0624
+0.11%
$277.16 million $6.9 million
May 14, 11 PM $0.0623
-0.35%
$276.82 million $6.92 million
May 14, 10 PM $0.0626
-0.88%
$277.78 million $7.06 million
May 14, 9 PM $0.0631
-0.08%
$280.08 million $7.14 million
May 14, 8 PM $0.0631
-0.05%
$280.3 million $7.16 million
May 14, 7 PM $0.0632
-0.76%
$280.43 million $7.09 million
May 14, 6 PM $0.0636
+1.19%
$282.58 million $6.94 million
May 14, 5 PM $0.0629
+0.00%
$279.25 million $6.82 million
May 14, 4 PM $0.0629
+0.71%
$279.25 million $6.38 million
May 14, 3 PM $0.0624
+0.51%
$277.31 million $6.25 million
May 14, 2 PM $0.0621
+2.97%
$275.91 million $6.19 million
May 14, 1 PM $0.0603
+0.58%
$267.94 million $5.94 million
May 14, 12 PM $0.06
+0.32%
$266.39 million $6.02 million
May 14, 11 AM $0.0598
-0.52%
$265.54 million $6.41 million
May 14, 10 AM $0.0601
+0.42%
$266.91 million $6.64 million
May 14, 9 AM $0.0599
-0.40%
$265.8 million $6.82 million
May 14, 8 AM $0.0601
+0.27%
$266.88 million $7.11 million
May 14, 7 AM $0.0599
-0.07%
$266.17 million $7.36 million
May 14, 6 AM $0.06
+0.03%
$266.36 million $7.78 million
May 14, 5 AM $0.06
+0.30%
$266.29 million $7.87 million
May 14, 4 AM $0.0598
+0.85%
$265.49 million $7.84 million
May 14, 3 AM $0.0593
-1.33%
$263.24 million $7.71 million
May 14, 2 AM $0.0601
-0.61%
$266.78 million $7.49 million
May 14, 1 AM $0.0604
-0.35%
$268.42 million $7.33 million
May 14, 12 AM $0.0607
+0.37%
$269.36 million $7.41 million
May 13, 11 PM $0.0604
-0.78%
$268.32 million $7.47 million
May 13, 10 PM $0.0609
-0.51%
$270.43 million $7.24 million
May 13, 9 PM $0.0612
-0.76%
$271.81 million $7.17 million
May 13, 8 PM $0.0617
+0.99%
$273.88 million $7.11 million
May 13, 7 PM $0.0611
-0.59%
$271.19 million $7.05 million
May 13, 6 PM $0.0614
-0.02%
$272.8 million $6.99 million
May 13, 5 PM $0.0615
+0.11%
$272.85 million $7.09 million
May 13, 4 PM $0.0614
+0.70%
$272.54 million $7.15 million
May 13, 3 PM $0.061
-1.73%
$270.65 million $7.09 million
May 13, 2 PM $0.062
-0.46%
$275.4 million $7.06 million
May 13, 1 PM $0.0623
-1.22%
$276.67 million $6.88 million
May 13, 12 PM $0.0631
-1.66%
$280.09 million $6.91 million
May 13, 11 AM $0.0641
-0.99%
$284.82 million $6.4 million
May 13, 10 AM $0.0648
-0.73%
$287.68 million $6.37 million