Coinranking
IOTA Historical Data
IOTA
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 17, 12 PM | $0.0565 | -0.06% | ||
| May 17, 11 AM | $0.0565 | +0.04% | ||
| May 17, 10 AM | $0.0565 | -0.14% | ||
| May 17, 9 AM | $0.0566 | +0.33% | ||
| May 17, 8 AM | $0.0564 | -0.27% | ||
| May 17, 7 AM | $0.0566 | +0.76% | ||
| May 17, 6 AM | $0.0561 | -0.27% | ||
| May 17, 5 AM | $0.0563 | +0.01% | ||
| May 17, 4 AM | $0.0563 | +0.13% | ||
| May 17, 3 AM | $0.0562 | +0.53% | ||
| May 17, 2 AM | $0.0559 | +0.25% | ||
| May 17, 1 AM | $0.0558 | -0.69% | ||
| May 17, 12 AM | $0.0562 | -0.48% | ||
| May 16, 11 PM | $0.0565 | -0.26% | ||
| May 16, 10 PM | $0.0566 | +1.04% | ||
| May 16, 9 PM | $0.056 | -0.17% | ||
| May 16, 8 PM | $0.0561 | -0.25% | ||
| May 16, 7 PM | $0.0563 | -0.14% | ||
| May 16, 6 PM | $0.0563 | -0.27% | ||
| May 16, 5 PM | $0.0565 | +0.20% | ||
| May 16, 4 PM | $0.0564 | +0.09% | ||
| May 16, 3 PM | $0.0563 | +0.37% | ||
| May 16, 2 PM | $0.0561 | +0.16% | ||
| May 16, 1 PM | $0.056 | +0.01% | ||
| May 16, 12 PM | $0.056 | +0.19% | ||
| May 16, 11 AM | $0.0559 | -0.13% | ||
| May 16, 10 AM | $0.056 | +0.85% | ||
| May 16, 9 AM | $0.0556 | -0.37% | ||
| May 16, 8 AM | $0.0558 | -0.15% | ||
| May 16, 7 AM | $0.0559 | -0.83% | ||
| May 16, 6 AM | $0.0563 | -1.25% | ||
| May 16, 5 AM | $0.057 | -0.74% | ||
| May 16, 4 AM | $0.0574 | -1.19% | ||
| May 16, 3 AM | $0.0581 | -0.26% | ||
| May 16, 2 AM | $0.0582 | +0.01% | ||
| May 16, 1 AM | $0.0582 | -0.06% | ||
| May 16, 12 AM | $0.0582 | +0.34% | ||
| May 15, 11 PM | $0.058 | +0.17% | ||
| May 15, 10 PM | $0.0579 | -0.03% | ||
| May 15, 9 PM | $0.058 | -0.14% | ||
| May 15, 8 PM | $0.058 | -0.22% | ||
| May 15, 7 PM | $0.0582 | -0.69% | ||
| May 15, 6 PM | $0.0586 | -0.70% | ||
| May 15, 5 PM | $0.059 | +0.32% | ||
| May 15, 4 PM | $0.0588 | +0.37% | ||
| May 15, 3 PM | $0.0586 | +0.74% | ||
| May 15, 2 PM | $0.0582 | -0.22% | ||
| May 15, 1 PM | $0.0583 | -3.02% | ||
| May 15, 12 PM | $0.0601 | -0.49% | ||
| May 15, 11 AM | $0.0604 | -0.66% | ||