Coinranking
IOTA Historical Data
IOTA
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 19, 1 PM | $0.056 | +0.40% | ||
| May 19, 12 PM | $0.0558 | +0.18% | ||
| May 19, 11 AM | $0.0557 | -0.41% | ||
| May 19, 10 AM | $0.0559 | +0.30% | ||
| May 19, 9 AM | $0.0558 | -0.23% | ||
| May 19, 8 AM | $0.056 | -0.10% | ||
| May 19, 7 AM | $0.056 | +0.24% | ||
| May 19, 6 AM | $0.0559 | +0.44% | ||
| May 19, 5 AM | $0.0557 | -0.69% | ||
| May 19, 4 AM | $0.0561 | +0.04% | ||
| May 19, 3 AM | $0.0561 | +0.27% | ||
| May 19, 2 AM | $0.056 | -0.15% | ||
| May 19, 1 AM | $0.0561 | -0.30% | ||
| May 19, 12 AM | $0.0563 | +0.12% | ||
| May 18, 11 PM | $0.0562 | +0.35% | ||
| May 18, 10 PM | $0.0561 | -0.08% | ||
| May 18, 9 PM | $0.0562 | +0.98% | ||
| May 18, 8 PM | $0.0556 | -0.27% | ||
| May 18, 7 PM | $0.0558 | +1.42% | ||
| May 18, 6 PM | $0.0551 | -0.94% | ||
| May 18, 5 PM | $0.0556 | +0.41% | ||
| May 18, 4 PM | $0.0554 | +0.29% | ||
| May 18, 3 PM | $0.0553 | +0.16% | ||
| May 18, 2 PM | $0.0552 | -0.89% | ||
| May 18, 1 PM | $0.0557 | -0.57% | ||
| May 18, 12 PM | $0.056 | +0.63% | ||
| May 18, 11 AM | $0.0556 | +0.85% | ||
| May 18, 10 AM | $0.0552 | +0.37% | ||
| May 18, 9 AM | $0.055 | -0.09% | ||
| May 18, 8 AM | $0.055 | +0.35% | ||
| May 18, 7 AM | $0.0548 | +0.15% | ||
| May 18, 6 AM | $0.0548 | -0.21% | ||
| May 18, 5 AM | $0.0549 | -0.65% | ||
| May 18, 4 AM | $0.0552 | +0.53% | ||
| May 18, 3 AM | $0.0549 | -0.09% | ||
| May 18, 2 AM | $0.055 | +0.29% | ||
| May 18, 1 AM | $0.0549 | -0.03% | ||
| May 18, 12 AM | $0.0549 | -0.43% | ||
| May 17, 11 PM | $0.0551 | -1.30% | ||
| May 17, 10 PM | $0.0558 | -1.08% | ||
| May 17, 9 PM | $0.0565 | +0.23% | ||
| May 17, 8 PM | $0.0564 | +0.18% | ||
| May 17, 7 PM | $0.0563 | +0.42% | ||
| May 17, 6 PM | $0.056 | +0.28% | ||
| May 17, 5 PM | $0.0559 | -0.02% | ||
| May 17, 4 PM | $0.0559 | -0.14% | ||
| May 17, 3 PM | $0.056 | -0.16% | ||
| May 17, 2 PM | $0.0561 | -0.05% | ||
| May 17, 1 PM | $0.0561 | -0.70% | ||
| May 17, 12 PM | $0.0565 | -0.06% | ||