IOTA Historical Data

IOTA Page 53
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.285
+6.14%
$792.4 million $16.91 million
Jul 16, 2019 $0.269
-13.47%
$746.53 million $20.69 million
Jul 15, 2019 $0.31
+0.26%
$862.72 million $17.33 million
Jul 14, 2019 $0.31
-10.26%
$860.48 million $13.43 million
Jul 13, 2019 $0.345
-2.28%
$958.9 million $15.06 million
Jul 12, 2019 $0.353
+1.63%
$981.27 million $18.02 million
Jul 11, 2019 $0.347
-4.74%
$965.44 million $21.21 million
Jul 10, 2019 $0.365
-6.90%
$1.01 billion $22.36 million
Jul 9, 2019 $0.392
-2.02%
$1.09 billion $17.24 million
Jul 8, 2019 $0.4
+1.84%
$1.11 billion $18.3 million
Jul 7, 2019 $0.392
+1.64%
$1.09 billion $21.87 million
Jul 6, 2019 $0.386
+1.05%
$1.07 billion $23.79 million
Jul 5, 2019 $0.382
-0.60%
$1.06 billion $20.94 million
Jul 4, 2019 $0.384
-3.47%
$1.07 billion $20.71 million
Jul 3, 2019 $0.398
+1.15%
$1.11 billion $19.73 million
Jul 2, 2019 $0.394
-1.84%
$1.09 billion $22.62 million
Jul 1, 2019 $0.401
+2.56%
$1.12 billion $21.95 million
Jun 30, 2019 $0.391
-6.50%
$1.09 billion $20.69 million
Jun 29, 2019 $0.418
+2.11%
$1.16 billion $24.1 million
Jun 28, 2019 $0.41
+4.79%
$1.14 billion $24.87 million
Jun 27, 2019 $0.391
-10.32%
$1.09 billion $33.61 million
Jun 26, 2019 $0.436
-0.44%
$1.21 billion $53.95 million
Jun 25, 2019 $0.438
-2.11%
$1.22 billion $29 million
Jun 24, 2019 $0.447
+1.28%
$1.24 billion $22.86 million
Jun 23, 2019 $0.442
-2.19%
$1.23 billion $29.13 million
Jun 22, 2019 $0.451
+8.22%
$1.25 billion $44.01 million
Jun 21, 2019 $0.417
+0.92%
$1.16 billion $26.59 million
Jun 20, 2019 $0.413
-4.23%
$1.15 billion $41.77 million
Jun 19, 2019 $0.432
+1.34%
$1.2 billion $36.53 million
Jun 18, 2019 $0.426
-2.72%
$1.18 billion $29.11 million
Jun 17, 2019 $0.438
-0.65%
$1.22 billion $46.27 million
Jun 16, 2019 $0.441
+2.52%
$1.23 billion $45.42 million
Jun 15, 2019 $0.43
+0.44%
$1.2 billion $37.86 million
Jun 14, 2019 $0.428
-1.68%
$1.19 billion $46.59 million
Jun 13, 2019 $0.436
+1.33%
$1.21 billion $46.34 million
Jun 12, 2019 $0.43
+2.61%
$1.2 billion $42.42 million
Jun 11, 2019 $0.419
-1.68%
$1.16 billion $31.34 million
Jun 10, 2019 $0.426
+5.06%
$1.18 billion $30.57 million
Jun 9, 2019 $0.406
-5.78%
$1.13 billion $25.87 million
Jun 8, 2019 $0.43
-2.72%
$1.2 billion $31.9 million
Jun 7, 2019 $0.442
+5.10%
$1.23 billion $35.29 million
Jun 6, 2019 $0.421
-2.05%
$1.17 billion $28.77 million
Jun 5, 2019 $0.43
+1.81%
$1.19 billion $21.36 million
Jun 4, 2019 $0.422
-5.56%
$1.17 billion $32.43 million
Jun 3, 2019 $0.447
-8.23%
$1.24 billion $42.72 million
Jun 2, 2019 $0.487
+1.89%
$1.35 billion $39.53 million
Jun 1, 2019 $0.478
-5.33%
$1.33 billion $47.69 million
May 31, 2019 $0.504
+6.93%
$1.4 billion $41.97 million
May 30, 2019 $0.472
-7.51%
$1.31 billion $79.94 million
May 29, 2019 $0.51
+6.83%
$1.42 billion $122.4 million